Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  Akita DAO HACHI | US$0,1221 | 19,69% | 19,00% | - | US$50.457,30 | - |
| 4204 |  CONDO CONDO | US$0,0002310 | -8,18% | -20,07% | - | US$51.541,20 | - |
| 4205 |  Shibwifhat SHIB | US$0,002145 | -6,51% | -25,44% | - | US$51.292,86 | - |
| 4206 |  TrustFi Network TFI | US$0,01606 | -2,07% | -2,79% | - | US$52.275,86 | - |
| 4207 |  LunarCrush LUNR | US$0,08202 | -1,90% | 14,95% | - | US$51.689,02 | - |
| 4208 |  Metano METANO | US$0,0003347 | 0,61% | 7,29% | - | US$51.643,69 | - |
| 4209 |  Meter Stable MTR | US$0,7080 | 2,94% | -2,08% | - | US$51.910,48 | - |
| 4210 |  Artizen ATNT | US$0,002503 | -9,11% | -6,30% | - | US$51.394,47 | - |
| 4211 |  dFund DFND | US$0,0003215 | -0,97% | 15,26% | - | US$51.305,10 | - |
| 4212 |  ZetaEarn STZETA | US$1,47 | 1,26% | -3,13% | - | US$51.090,85 | - |
| 4213 |  Heroes & Empires HE | US$0,0008809 | 1,33% | -1,53% | - | US$51.064,79 | - |
| 4214 |  CryptoTradingFund CTF | US$1,92 | 2,44% | 2,82% | - | US$50.598,14 | - |
| 4215 |  Wall Street Bets Solana WSBS | US$0,0001664 | -13,35% | -44,05% | - | US$50.916,26 | - |
| 4216 |  GROK CEO GROKCEO | US$0,000000000004 | 13,22% | 23,98% | - | US$50.424,12 | - |
| 4217 |  ASTRA Protocol ASTRA | US$0,001620 | -2,67% | -9,05% | - | US$50.916,13 | - |
| 4218 |  Croatian FF Fan Token VATRENI | US$0,4459 | -6,49% | -19,43% | - | US$50.761,64 | - |
| 4219 |  Aegis Ai AEGIS | US$0,08956 | 9,44% | 61,59% | - | US$49.969,30 | - |
| 4220 |  bloo foster coin BLOO | US$2,33 | -5,48% | 2,34% | - | US$53.186,52 | - |
| 4221 |  IGUP (IguVerse) IGUP | US$0,001634 | -1,66% | -3,98% | - | US$50.619,83 | - |
| 4222 |  ONUS ONUS | US$0,4718 | -0,13% | -0,29% | - | US$50.594,60 | - |
| 4223 |  TridentDAO PSI | US$0,008862 | 3,20% | 4,65% | - | US$50.519,24 | - |
| 4224 |  XIDR XIDR | US$0,00006231 | 0,01% | -0,55% | - | US$50.446,00 | - |
| 4225 |  PL^Gnet PLUG | US$0,0001190 | 2,68% | 4,53% | - | US$50.343,50 | - |
| 4226 |  Smol Su SU | US$3,13 | 3,91% | 126,80% | - | US$50.297,44 | - |
| 4227 |  Custodiy CTY | US$21,25 | 3,11% | -11,56% | - | US$50.197,64 | - |
| 4228 |  Centcex CENX | US$0,0005107 | -0,57% | -8,39% | - | US$49.876,04 | - |
| 4229 |  MantaDAO MNTA | US$0,2761 | 0,36% | -2,10% | - | US$50.187,17 | - |
| 4230 |  Ribbit RIBBIT | US$0,000000004237 | -2,82% | 19,24% | - | US$49.319,02 | - |
| 4231 |  VEROX VRX | US$37,30 | -4,42% | -8,24% | - | US$49.550,05 | - |
| 4232 |  ESG ESG | US$0,3263 | -0,58% | -1,91% | - | US$49.822,61 | - |
| 4233 |  FitBurn CAL | US$0,0002565 | -0,10% | 3,21% | - | US$49.882,66 | - |
| 4234 |  XSwap Protocol XSP | US$0,0007916 | -1,73% | -12,90% | - | US$49.264,38 | - |
| 4235 |  Kabosu Family KABOSU | US$0,000001175 | -28,78% | -53,96% | - | US$48.447,83 | - |
| 4236 |  Ordibank ORBK | US$0,01197 | 1,30% | -16,33% | - | US$49.194,87 | - |
| 4237 |  Colle AI COLLE | US$0,06654 | 6,53% | 8,29% | - | US$49.312,93 | - |
| 4238 |  Zambesigold ZGD | US$0,2000 | -19,35% | -15,64% | - | US$49.078,29 | - |
| 4239 |  PopDog POPDOG | US$0,002584 | -8,30% | -28,38% | - | US$49.187,31 | - |
| 4240 |  Erth Point ERTH | US$51,34 | 1,56% | 1,50% | - | US$48.730,35 | - |
| 4241 |  Metastrike MTS | US$0,006549 | -2,27% | -3,72% | - | US$48.149,09 | - |
| 4242 |  Kitsune KIT | US$0,0007991 | -16,18% | -41,74% | - | US$48.630,26 | - |
| 4243 |  SocialPal SPL | US$0,002624 | -1,80% | -40,66% | - | US$48.606,39 | - |
| 4244 |  Clips CLIPS | US$0,0000007088 | 5,65% | 4,43% | - | US$48.281,50 | - |
| 4245 |  Occam.Fi OCC | US$0,1561 | 0,05% | 0,86% | - | US$48.423,18 | - |
| 4246 |  MochiCat MOCHICAT | US$0,0004106 | -5,14% | -3,06% | - | US$48.427,85 | - |
| 4247 |  Qlindo QLINDO | US$0,01263 | 3,87% | -0,04% | - | US$48.377,94 | - |
| 4248 |  CULO CULO | US$0,000004169 | -0,94% | -17,78% | - | US$48.144,60 | - |
| 4249 |  Financie Token FNCT | US$0,002553 | 0,86% | -15,83% | - | US$48.257,89 | - |
| 4250 |  Wrapped XDAI wxDai | US$0,9977 | -0,41% | -0,35% | - | US$47.405,41 | - |
| 4251 |  Satoshi Panda SAP | US$0,00002320 | -0,42% | 2,62% | - | US$48.024,71 | - |
| 4252 |  ArbiPad ARBI | US$0,0001693 | -0,52% | -2,32% | - | US$47.603,68 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.