Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  CryptoAI CAI | US$0,005034 | -0,24% | 7,56% | - | US$61.305,07 | - |
| 4104 |  SOLBULL SOLBULL | US$0,0002690 | -6,90% | 1,26% | - | US$61.617,09 | - |
| 4105 |  IMO IMO | US$0,1454 | -0,52% | 4,95% | - | US$60.876,29 | - |
| 4106 |  Andus Chain DEB | US$0,001359 | 0,29% | -1,47% | - | US$60.702,50 | - |
| 4107 |  Stackswap STSW | US$0,03509 | 5,53% | -1,96% | - | US$60.815,86 | - |
| 4108 |  THE BALKAN DWARF KEKEC | US$0,0003202 | -4,42% | 98,93% | - | US$60.793,64 | - |
| 4109 |  Ethereal REAL | US$249,83 | 77,41% | 0,00% | - | US$60.459,05 | - |
| 4110 |  Decentralized Vulnerability Platform DVP | US$0,0003302 | -1,19% | -19,76% | - | US$60.334,04 | - |
| 4111 |  Monkey MONKEY | US$0,000000001632 | 12,03% | -15,64% | - | US$60.339,17 | - |
| 4112 |  Lifinity LFNTY | US$1,30 | -2,40% | -1,03% | - | US$60.026,89 | - |
| 4113 |  Rebuschain REBUS | US$0,001879 | 1,23% | -11,75% | - | US$60.167,85 | - |
| 4114 |  RuufCoin RUUF | US$0,02386 | -0,20% | 9,47% | - | US$60.304,15 | - |
| 4115 |  Sturdy STRDY | US$1,06 | -3,55% | 47,67% | - | US$59.667,51 | - |
| 4116 |  BlockchainSpace GUILD | US$0,004277 | -0,24% | -1,26% | - | US$59.584,40 | - |
| 4117 |  Alongside Crypto Market Index AMKT | US$212,74 | -0,52% | 3,97% | - | US$59.594,08 | - |
| 4118 |  AI-X X | US$0,000000000075 | -1,59% | 12,56% | - | US$59.865,59 | - |
| 4119 |  Zodium ZODI | US$0,0001592 | 5,57% | -13,49% | - | US$59.179,05 | - |
| 4120 |  EarlyFans EARLY | US$0,03222 | 4,20% | 30,87% | - | US$58.861,67 | - |
| 4121 |  Kingaru KRU | US$0,04609 | 1,46% | 3,98% | - | US$59.172,44 | - |
| 4122 |  Round X RNDX | US$0,00004894 | 0,25% | 4,29% | - | US$58.994,50 | - |
| 4123 |  tehBag BAG | US$0,0009334 | -4,57% | -3,65% | - | US$58.854,86 | - |
| 4124 |  Resistor AI TOR | US$0,005765 | -11,00% | 0,81% | - | US$58.809,50 | - |
| 4125 |  Sonne Finance SONNE | US$0,01720 | 4,66% | -39,39% | - | US$58.804,17 | - |
| 4126 |  Dotblox DTBX | US$0,01858 | 0,33% | 7,19% | - | US$58.714,17 | - |
| 4127 |  Satoshi Nakamoto SATOSHI | US$0,6507 | 16,03% | -16,63% | - | US$54.154,12 | - |
| 4128 |  Sunny Aggregator SUNNY | US$0,0001193 | 4,89% | 16,94% | - | US$58.320,26 | - |
| 4129 |  Merchant Moe MOE | US$0,1897 | 12,07% | 25,54% | - | US$58.402,73 | - |
| 4130 |  Undead Finance UNDEAD | US$0,1408 | 0,39% | 22,09% | - | US$59.314,08 | - |
| 4131 |  Carmin CARMIN | US$0,009177 | 0,76% | 29,23% | - | US$58.332,70 | - |
| 4132 |  Grumpy (Ordinals) GRUM | US$0,000006309 | -8,81% | -18,72% | - | US$58.428,90 | - |
| 4133 |  Meowcat MEOW | US$0,06144 | 3,74% | 0,00% | - | US$58.388,26 | - |
| 4134 |  ZKPEPEs ZKPEPE | US$0,00002824 | 23,81% | 84,41% | - | US$58.778,64 | - |
| 4135 |  adDICKted DICK | US$0,02774 | -4,79% | -19,12% | - | US$58.288,43 | - |
| 4136 |  Neoxa NEOX | US$0,001858 | 3,20% | -0,49% | - | US$56.681,47 | - |
| 4137 |  Icon.X World ICNX | US$0,2869 | -1,42% | -3,24% | - | US$58.236,52 | - |
| 4138 |  Smooth Network Solutions Token SNST | US$0,2328 | 16,35% | 237,75% | - | US$58.005,39 | - |
| 4139 |  Klever Finance KFI | US$0,6363 | -1,07% | -0,05% | - | US$57.758,17 | - |
| 4140 |  Trillant TRI | US$0,0001344 | 0,80% | -5,86% | - | US$57.811,98 | - |
| 4141 |  Book of Ethereum BOOE | US$0,01450 | -7,25% | -63,37% | - | US$57.437,95 | - |
| 4142 |  AiAkita AIAKITA | US$0,000000000001 | 1,30% | -3,40% | - | US$57.570,49 | - |
| 4143 |  Rex REX | US$0,001631 | -19,66% | 19,54% | - | US$59.449,03 | - |
| 4144 |  Aventis Metaverse AVTM | US$0,0007064 | -0,67% | -8,61% | - | US$57.268,91 | - |
| 4145 |  Monkey Peepo BANANAS | US$0,001073 | -27,50% | -10,56% | - | US$57.436,82 | - |
| 4146 |  BITONE BIO | US$0,005699 | 0,01% | -6,59% | - | US$61.904,23 | - |
| 4147 |  UXD Protocol UXP | US$0,006936 | -4,44% | -9,95% | - | US$57.387,86 | - |
| 4148 |  Blast Frontiers BLAST | US$0,00006221 | -10,82% | -34,44% | - | US$57.531,66 | - |
| 4149 |  Nexusmind NMD | US$1,39 | 1,10% | 3,50% | - | US$57.195,29 | - |
| 4150 |  Mad Pepe MADPEPE | US$0,000000002251 | -13,58% | -28,97% | - | US$57.225,95 | - |
| 4151 |  Gaming Stars GAMES | US$0,003641 | 12,58% | 237,05% | - | US$56.933,58 | - |
| 4152 |  Sacabam SCB | US$0,00000004580 | 3,83% | -7,06% | - | US$56.741,04 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.