Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  Advanced Project AUC | US$0,3712 | 8,58% | -10,18% | - | US$76.670,15 | - |
| 3954 |  Law Blocks (AI) LBT | US$0,09527 | -1,04% | -0,94% | - | US$77.277,56 | - |
| 3955 |  Epep EPEP | US$0,001026 | -6,96% | -33,47% | - | US$77.156,55 | - |
| 3956 |  STAMP STAMP | US$0,05894 | 1,64% | -5,86% | - | US$77.197,13 | - |
| 3957 |  T-Project TTTU | US$0,007763 | 6,59% | -3,02% | - | US$79.837,16 | - |
| 3958 |  Protocon PEN | US$0,04647 | -2,45% | -3,17% | - | US$77.269,61 | - |
| 3959 |  CoinNavigator CNG | US$4,16 | 1,09% | 3,50% | - | US$76.775,50 | - |
| 3960 |  Collateral Network COLT | US$0,0002649 | -12,95% | -52,03% | - | US$75.940,11 | - |
| 3961 |  Biaocoin BIAO | US$0,0000004497 | 0,53% | 12,14% | - | US$76.631,19 | - |
| 3962 |  SOLGOAT SOLGOAT | US$0,01112 | 18,24% | -18,96% | - | US$76.870,34 | - |
| 3963 |  Dither AI DITH | US$0,1102 | 6,83% | -11,61% | - | US$77.541,84 | - |
| 3964 |  MAGA MAGA | US$0,000000007914 | 1,06% | 74,69% | - | US$78.244,37 | - |
| 3965 |  Dreamverse DV | US$0,001066 | -0,62% | 0,96% | - | US$76.536,03 | - |
| 3966 |  Nirvana VANA | US$0,01218 | -7,44% | -67,09% | - | US$76.703,29 | - |
| 3967 |  Whole Earth Coin WEC | US$0,005203 | 0,85% | 0,12% | - | US$74.904,48 | - |
| 3968 |  Getaverse GETA | US$0,0009343 | 76,64% | 82,05% | - | US$71.927,63 | - |
| 3969 |  Neged NEGED | US$0,001309 | -7,99% | 131,53% | - | US$74.907,21 | - |
| 3970 |  Fomo Base FOMO | US$0,0001663 | -4,57% | 16,41% | - | US$74.880,74 | - |
| 3971 |  Raini Studios Token RST | US$0,04232 | 2,26% | 15,33% | - | US$74.766,59 | - |
| 3972 |  Italian National Football Team Fan Token ITA | US$3,84 | 5,61% | 4,56% | - | US$74.741,60 | - |
| 3973 |  Karlsen KLS | US$0,003930 | -0,01% | 2,63% | - | US$74.467,25 | - |
| 3974 |  Ponzi PONZI | US$0,003189 | 53,21% | -10,04% | - | US$74.550,00 | - |
| 3975 |  SmartMesh SMT | US$0,002823 | -3,74% | -6,25% | - | US$74.464,81 | - |
| 3976 |  Foxify FOX | US$0,2607 | -2,66% | -0,46% | - | US$74.041,04 | - |
| 3977 |  YAY Network YAY | US$0,003590 | 5,29% | 8,04% | - | US$73.625,45 | - |
| 3978 |  Candle Cat CANDLE | US$0,002960 | -0,89% | -17,08% | - | US$73.741,37 | - |
| 3979 |  Ada ADA | US$0,002635 | 10,77% | 11,83% | - | US$73.720,76 | - |
| 3980 |  WINR Protocol WINR | US$0,04473 | 0,32% | 28,21% | - | US$73.613,67 | - |
| 3981 |  FACT0RN FACT | US$18,92 | -6,70% | -20,48% | - | US$76.598,00 | - |
| 3982 |  Angle ANGLE | US$0,08484 | -3,18% | 5,95% | - | US$73.127,45 | - |
| 3983 |  Chuck CHUCK | US$0,007144 | -13,91% | -21,22% | - | US$73.492,49 | - |
| 3984 |  ZEBU ZEBU | US$0,0007021 | -3,55% | -18,90% | - | US$73.087,90 | - |
| 3985 |  Hop Protocol HOP | US$0,04214 | 9,36% | 15,30% | - | US$72.772,51 | - |
| 3986 |  Inu Inu INUINU | US$0,000000003939 | 5,77% | 8,75% | - | US$73.042,29 | - |
| 3987 |  Keeps Coin KVERSE | US$0,00002724 | -0,53% | -4,14% | - | US$72.188,59 | - |
| 3988 |  MM Finance (Cronos) MMF | US$0,004934 | 0,01% | -5,30% | - | US$71.614,40 | - |
| 3989 |  SX Network SX | US$0,08560 | 0,09% | -0,12% | - | US$71.615,49 | - |
| 3990 |  The Habibiz HABIBI | US$0,00000009969 | 45,56% | 49,42% | - | US$71.464,70 | - |
| 3991 |  Rekt REKT | US$0,000000000922 | -0,76% | 42,10% | - | US$71.417,63 | - |
| 3992 |  Dappad APPA | US$0,02915 | 0,80% | 10,35% | - | US$71.419,42 | - |
| 3993 |  SymVerse SYM | US$0,003800 | -7,08% | -12,88% | - | US$70.913,47 | - |
| 3994 |  Spool SPOOL | US$0,1861 | -4,94% | -7,16% | - | US$71.029,99 | - |
| 3995 |  Metafluence METO | US$0,0005164 | 0,57% | -18,64% | - | US$70.965,60 | - |
| 3996 |  Lightning Bitcoin LBTC | US$0,4098 | -2,94% | -9,01% | - | US$71.143,11 | - |
| 3997 |  Colony CLY | US$0,1687 | -0,55% | -4,94% | - | US$70.563,63 | - |
| 3998 |  Aurix AUR | US$1,02 | 0,59% | -0,54% | - | US$70.177,94 | - |
| 3999 |  Soul Society HON | US$0,003422 | 5,80% | -2,36% | - | US$70.285,73 | - |
| 4000 |  Sealwifhat SI | US$0,001253 | 20,60% | -21,29% | - | US$70.841,15 | - |
| 4001 |  TRUMP ON BASE TRUMP | US$0,000002158 | -32,19% | 0,00% | - | US$70.596,58 | - |
| 4002 |  Astra DAO ASTRADAO | US$0,00000003528 | -1,86% | 4,59% | - | US$70.763,17 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.