Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  SHIBAAI SHIBAAI | US$0,000000003749 | 1,82% | 3,08% | - | US$110.034 | - |
| 3754 |  lowq frends LOWQ | US$0,001431 | -15,68% | 83,42% | - | US$110.576 | - |
| 3755 |  Alvey Chain ALV | US$0,01122 | 1,92% | 0,14% | - | US$109.515 | - |
| 3756 |  Katchu Coin KATCHU | US$0,003048 | 9,83% | 11,79% | - | US$109.958 | - |
| 3757 |  BaoBaoSol BAOS | US$0,0005750 | -0,27% | -4,34% | - | US$109.359 | - |
| 3758 |  KPOP KPOP | US$0,0002165 | -4,65% | -29,15% | - | US$108.931 | - |
| 3759 |  Aquarius Loan ARS | US$0,007156 | 20,47% | 16,27% | - | US$110.048 | - |
| 3760 |  USDH USDH | US$0,9621 | 0,00% | 0,80% | - | US$108.349 | - |
| 3761 |  SolCard SOLC | US$0,06815 | 0,47% | -16,67% | - | US$108.291 | - |
| 3762 |  Wizarre Scroll SCRL | US$0,00003672 | 0,48% | -5,15% | - | US$107.932 | - |
| 3763 |  21X 21X | US$0,0001034 | -2,67% | -12,60% | - | US$107.719 | - |
| 3764 |  D3D Social D3D | US$0,04805 | 1,50% | 1,33% | - | US$107.877 | - |
| 3765 |  AxonDAO Governance Token AXGT | US$0,1985 | -1,49% | -11,24% | - | US$107.737 | - |
| 3766 |  CrazyRabbit CRAYRABBIT | US$0,4477 | -1,68% | -8,26% | - | US$107.344 | - |
| 3767 |  AIA Chain AIA | US$0,005677 | 3,76% | -25,03% | - | US$107.275 | - |
| 3768 |  AGG AGG | US$0,002007 | -4,79% | -10,75% | - | US$107.320 | - |
| 3769 |  Thunder Brawl THB | US$0,02773 | -0,72% | -62,96% | - | US$105.330 | - |
| 3770 |  Plearn PLN | US$0,09455 | -0,14% | -1,56% | - | US$105.330 | - |
| 3771 |  Kiba Inu KIBA | US$0,000003198 | -8,57% | -11,26% | - | US$106.779 | - |
| 3772 |  Devour DPAY | US$0,008258 | 0,39% | -4,90% | - | US$106.246 | - |
| 3773 |  StorageChain WSTOR | US$0,01226 | -1,43% | -7,85% | - | US$106.068 | - |
| 3774 |  SPACE-iZ SPIZ | US$0,0006354 | -0,68% | -10,26% | - | US$105.871 | - |
| 3775 |  MEOW MEOW | US$0,02429 | -0,07% | 14,99% | - | US$105.775 | - |
| 3776 |  Silent Notary UBSN | US$0,000008189 | -0,89% | 19,67% | - | US$105.973 | - |
| 3777 |  MTH Network MTHN | US$0,8327 | -0,59% | -1,06% | - | US$109.026 | - |
| 3778 |  SatoshiSync SSNC | US$0,06963 | -4,25% | 32,35% | - | US$104.742 | - |
| 3779 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4188 | 0,64% | -7,45% | - | US$109.166 | - |
| 3780 |  TURBOCHAIN TBC | US$0,003360 | -0,29% | -10,19% | - | US$105.380 | - |
| 3781 |  Ninja Protocol NINJA | US$0,06275 | -2,62% | 2,34% | - | US$107.568 | - |
| 3782 |  Y8U Y8U | US$0,04722 | -6,91% | -31,29% | - | US$105.184 | - |
| 3783 |  Lost Worlds LOST | US$0,005599 | -2,89% | -9,26% | - | US$106.466 | - |
| 3784 |  Black Token BLACK | US$0,0001333 | 0,94% | 3,31% | - | US$105.154 | - |
| 3785 |  Mumu MUMU | US$0,00000001184 | 1,86% | 62,34% | - | US$105.068 | - |
| 3786 |  LiquidLayer LILA | US$0,2648 | -7,97% | -11,15% | - | US$104.978 | - |
| 3787 |  Poollotto.finance PLT | US$1,41 | 0,07% | 7,18% | - | US$105.301 | - |
| 3788 |  Ring AI RING | US$0,2305 | -6,33% | 14,44% | - | US$104.861 | - |
| 3789 |  MO MO | US$0,0009499 | 2,16% | 3,11% | - | US$104.589 | - |
| 3790 |  Football At AlphaVerse FAV | US$0,02114 | 0,33% | 2,22% | - | US$104.006 | - |
| 3791 |  ROMCOIN ROM | US$0,2636 | -1,48% | 8,80% | - | US$104.363 | - |
| 3792 |  Codyfight CTOK | US$0,1008 | 1,58% | 0,00% | - | US$103.974 | - |
| 3793 |  pco metaverse PME | US$0,03983 | 5,10% | 0,00% | - | US$103.867 | - |
| 3794 |  Changex CHANGE | US$0,004964 | 6,05% | 16,62% | - | US$103.389 | - |
| 3795 |  MyMetaTrader MMT | US$0,003241 | -1,16% | -5,43% | - | US$103.185 | - |
| 3796 |  Evulus Token EVU | US$0,005909 | -3,57% | -2,83% | - | US$103.084 | - |
| 3797 |  ALITA ALITA | US$0,00004090 | -0,09% | 0,31% | - | US$102.737 | - |
| 3798 |  BEBE BEBE | US$0,00000002550 | 26,66% | 46,81% | - | US$101.886 | - |
| 3799 |  ContentBox BOX | US$0,0002055 | 4,73% | 18,42% | - | US$102.200 | - |
| 3800 |  Donald Trump TRUMP2024 | US$0,000000003822 | -5,22% | 40,37% | - | US$102.193 | - |
| 3801 |  Sui (IOU) SUI | US$1,06 | -0,84% | -1,90% | - | US$102.462 | - |
| 3802 |  lisUSD lisUSD | US$0,9972 | -0,06% | -0,23% | - | US$101.872 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.