Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  Balance AI BAI | US$5,56 | -0,73% | -25,80% | - | US$146.674 | - |
| 3604 |  Kusunoki Samurai KUSUNOKI | US$0,000000000036 | 0,28% | 25,35% | - | US$144.761 | - |
| 3605 |  Sponge $SPONGE | US$0,0002493 | 30,30% | 430,25% | - | US$145.427 | - |
| 3606 |  socrates SOC | US$0,4199 | -0,32% | -9,56% | - | US$146.171 | - |
| 3607 |  KAKAXA KAKAXA | US$0,02502 | -11,34% | -40,30% | - | US$145.727 | - |
| 3608 |  Convex FXS CVXFXS | US$3,76 | 0,31% | 9,94% | - | US$144.725 | - |
| 3609 |  RankerDAO RANKER | US$0,001613 | -2,36% | -6,17% | - | US$144.474 | - |
| 3610 |  CPCoin CPC | US$0,1523 | 0,17% | -6,22% | - | US$143.348 | - |
| 3611 |  Icy IC | US$0,00003328 | -1,02% | 19,21% | - | US$142.823 | - |
| 3612 |  Meta Games Coin MGC | US$0,01465 | -0,47% | -2,37% | - | US$143.232 | - |
| 3613 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0007040 | 1,02% | 10,42% | - | US$142.755 | - |
| 3614 |  AIGPU Token AIGPU | US$0,02059 | -2,68% | 0,00% | - | US$142.806 | - |
| 3615 |  SolGPT GPT | US$0,001906 | -21,81% | -12,66% | - | US$142.574 | - |
| 3616 |  Magic Crystal MC | US$0,2637 | -0,87% | -7,54% | - | US$142.481 | - |
| 3617 |  Ben (v2) BEN | US$0,000004606 | -0,31% | 7,91% | - | US$142.895 | - |
| 3618 |  PUNCHWORD PUNCH | US$0,0001556 | -4,72% | -29,30% | - | US$142.321 | - |
| 3619 |  CRAZY FROG FROG | US$0,00003863 | 23,06% | 33,70% | - | US$142.677 | - |
| 3620 |  Qitmeer Network MEER | US$0,04010 | 3,36% | 105,25% | - | US$143.077 | - |
| 3621 |  Liqwid Finance LQ | US$1,50 | 2,47% | -1,99% | - | US$140.314 | - |
| 3622 |  $REFLECT $REFLECT | US$0,0001652 | -0,01% | 11,67% | - | US$141.839 | - |
| 3623 |  Hypersign Identity HID | US$0,05626 | 13,04% | 26,24% | - | US$141.532 | - |
| 3624 |  Solmedia MEDIA | US$0,02050 | -6,39% | -7,54% | - | US$140.831 | - |
| 3625 |  MRHB DeFi Network MRHB | US$0,0006433 | 3,95% | 6,58% | - | US$140.938 | - |
| 3626 |  Dogecoin20 DOGE20 | US$0,00004989 | 0,03% | -27,73% | - | US$141.206 | - |
| 3627 |  Marvelous NFTs (Bad Days) MNFT | US$0,003894 | -0,29% | -0,18% | - | US$139.920 | - |
| 3628 |  Betswap.gg BSGG | US$0,001290 | 0,33% | 1,85% | - | US$141.338 | - |
| 3629 |  Jurat JTC | US$63,91 | 0,72% | -1,63% | - | US$140.777 | - |
| 3630 |  DojoSwap DOJO | US$0,5832 | 8,36% | 16,61% | - | US$138.875 | - |
| 3631 |  Blast Pepe BEPE | US$0,000004179 | -11,99% | -31,01% | - | US$139.139 | - |
| 3632 |  Metavault Trade MVX | US$1,72 | -0,19% | -2,45% | - | US$139.232 | - |
| 3633 |  Gora GORA | US$0,4726 | 0,08% | 14,60% | - | US$140.290 | - |
| 3634 |  Sophon (Atomicals) SOPHON | US$0,0007020 | -1,15% | 5,40% | - | US$139.916 | - |
| 3635 |  Hurricane NFT NHCT | US$0,006627 | 0,39% | -19,55% | - | US$140.188 | - |
| 3636 |  Crown Token CROWN | US$0,7255 | -0,38% | -11,12% | - | US$138.656 | - |
| 3637 |  ClearDAO CLH | US$0,001784 | 0,39% | 16,44% | - | US$138.717 | - |
| 3638 |  FluidTokens FLDT | US$0,1930 | 5,40% | 3,51% | - | US$138.127 | - |
| 3639 |  BasedBunny BUNNY | US$0,003217 | 212,53% | 134,79% | - | US$135.417 | - |
| 3640 |  Fluxbot FLUXB | US$0,05502 | -1,69% | -10,70% | - | US$137.730 | - |
| 3641 |  CZOL CZOL | US$0,0004352 | -10,37% | -42,36% | - | US$137.640 | - |
| 3642 |  Stader sFTMX SFTMX | US$0,9241 | -0,09% | -6,65% | - | US$136.472 | - |
| 3643 |  Pontoon TOON | US$0,001191 | -0,40% | 0,60% | - | US$136.596 | - |
| 3644 |  BitBook BBT | US$0,001142 | 0,37% | 3,91% | - | US$137.591 | - |
| 3645 |  Fluidity FLY | US$0,02827 | 0,01% | -6,89% | - | US$132.912 | - |
| 3646 |  Katt Daddy KATT | US$0,004008 | 5,44% | 227,99% | - | US$139.637 | - |
| 3647 |  EnviDa EDAT | US$0,03878 | 11,52% | -15,40% | - | US$145.718 | - |
| 3648 |  Jet Protocol JET | US$0,001170 | 0,88% | -4,12% | - | US$139.224 | - |
| 3649 |  Bear (Ordinals) Bear | US$0,04510 | 4,42% | -12,45% | - | US$135.582 | - |
| 3650 |  OSHI OSHI | US$76,20 | -3,16% | -4,41% | - | US$137.099 | - |
| 3651 |  Idexo Token IDO | US$0,01790 | -0,53% | 24,28% | - | US$135.864 | - |
| 3652 |  NAGA NGC | US$0,03723 | -0,45% | 4,68% | - | US$133.915 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.