Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  AssetMantle MNTL | US$0,001077 | 3,15% | 4,47% | - | US$160.512 | - |
| 3554 |  Stonks STONKS | US$0,0004087 | -16,23% | -93,08% | - | US$162.218 | - |
| 3555 |  Meme Kombat MK | US$0,09738 | 5,37% | 13,39% | - | US$160.898 | - |
| 3556 |  MetaMecha MM | US$0,0001770 | 5,74% | 14,08% | - | US$160.090 | - |
| 3557 |  Zypto ZYPTO TOKEN | US$0,02643 | -3,73% | -12,47% | - | US$159.517 | - |
| 3558 |  Smart Wallet Token SWT | US$0,00001532 | 2,68% | 63,27% | - | US$163.427 | - |
| 3559 |  ClassZZ CZZ | US$0,02171 | -8,04% | -4,89% | - | US$159.333 | - |
| 3560 |  Fanzee FNZ | US$0,01381 | 0,40% | -5,38% | - | US$159.800 | - |
| 3561 |  ARBUZ ARBUZ | US$0,002460 | -7,70% | -99,86% | - | US$159.865 | - |
| 3562 |  SurfBoard Finance BOARD | US$0,02780 | 27,35% | 7,96% | - | US$159.606 | - |
| 3563 |  xExchange MEX | US$0,000004718 | 2,01% | -6,75% | - | US$157.243 | - |
| 3564 |  EQ9 EQ9 | US$0,0006103 | 12,28% | 1,63% | - | US$158.810 | - |
| 3565 |  Youclout YCT | US$0,00007402 | 0,09% | 5,61% | - | US$158.236 | - |
| 3566 |  Agoric BLD | US$0,1155 | 0,27% | 4,45% | - | US$170.426 | - |
| 3567 |  MOTO DOG TOBI | US$0,0003043 | -3,32% | 0,00% | - | US$154.401 | - |
| 3568 |  Mute MUTE | US$0,7150 | -4,77% | -3,25% | - | US$157.791 | - |
| 3569 |  SNORT SNORT | US$0,003718 | -0,33% | 0,00% | - | US$157.926 | - |
| 3570 |  Chihuahua HUAHUA | US$0,0001175 | 0,31% | -5,89% | - | US$157.009 | - |
| 3571 |  LANDWOLF WOLF | US$0,00001884 | 2,97% | -3,41% | - | US$156.342 | - |
| 3572 |  Candy Pocket CANDY | US$0,007097 | -0,03% | -2,72% | - | US$155.619 | - |
| 3573 |  Zydio AI ZDAI | US$0,02205 | -2,97% | 266,94% | - | US$154.913 | - |
| 3574 |  Boe BOE | US$0,001251 | -23,93% | 105,93% | - | US$155.419 | - |
| 3575 |  Bento BENTO | US$0,00000005877 | 3,30% | 84,33% | - | US$154.814 | - |
| 3576 |  Gui Inu GUI | US$0,00002884 | -7,03% | 14,00% | - | US$157.936 | - |
| 3577 |  Mechaverse MC | US$0,001604 | 4,16% | 4,39% | - | US$154.413 | - |
| 3578 |  dark boden DOBEN | US$0,002311 | 28,20% | 304,14% | - | US$155.858 | - |
| 3579 |  infraX INFRA | US$11,23 | -5,21% | -27,75% | - | US$151.467 | - |
| 3580 |  Defi For You DFY | US$0,0003158 | 21,03% | 11,24% | - | US$152.847 | - |
| 3581 |  Hege HEGE | US$0,003820 | 1,78% | 22,65% | - | US$152.764 | - |
| 3582 |  Paribu Net PRB | US$0,4253 | -0,87% | -1,42% | - | US$155.485 | - |
| 3583 |  Pine PINE | US$0,01093 | 96,35% | 88,49% | - | US$152.256 | - |
| 3584 |  Seal SEAL | US$0,7948 | -4,20% | -55,26% | - | US$152.855 | - |
| 3585 |  Father Of Meme: Origin FOMO | US$0,001023 | -8,51% | -9,39% | - | US$150.807 | - |
| 3586 |  Revuto REVU | US$0,01631 | 0,60% | 4,11% | - | US$149.784 | - |
| 3587 |  Koi Finance KOI | US$0,05781 | -2,67% | -1,46% | - | US$151.719 | - |
| 3588 |  PRIVATEUM GLOBAL PRI | US$4,87 | -0,73% | 7,43% | - | US$149.995 | - |
| 3589 |  Brett BRETT | US$0,002892 | 5,53% | -11,17% | - | US$149.891 | - |
| 3590 |  NetZero NZERO | US$0,001788 | 0,26% | -0,71% | - | US$150.023 | - |
| 3591 |  FloorDAO FLOOR | US$3,42 | 28,35% | 73,76% | - | US$199.812 | - |
| 3592 |  Moon App APP | US$0,008897 | 1,73% | -13,11% | - | US$149.728 | - |
| 3593 |  WC Token WC | US$0,000000006709 | -4,90% | -12,77% | - | US$148.413 | - |
| 3594 |  PairedWorld $PAIRED | US$0,01367 | 7,88% | 43,40% | - | US$147.024 | - |
| 3595 |  ShibaKeanu SHIBK | US$0,000000002401 | -5,26% | 6,60% | - | US$147.820 | - |
| 3596 |  Bank BANK | US$0,01279 | 0,58% | 10,45% | - | US$148.575 | - |
| 3597 |  Stargaze STARS | US$0,01654 | 3,00% | -16,56% | - | US$148.990 | - |
| 3598 |  Miracle Play MPT | US$0,06264 | -0,46% | -7,41% | - | US$148.217 | - |
| 3599 |  DINO(ASC20) DINO | US$0,000000000232 | 0,53% | 12,09% | - | US$147.640 | - |
| 3600 |  BTAF token BTAF | US$0,1192 | 0,70% | -2,05% | - | US$145.017 | - |
| 3601 |  Chimera CULT | US$0,1985 | -1,63% | -7,39% | - | US$148.862 | - |
| 3602 |  Bonk on ETH BONK | US$0,000000006187 | 48,48% | -9,04% | - | US$143.823 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.