Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  HODL HODL | US$0,000000000226 | 0,33% | -41,88% | - | US$189.638 | - |
| 3454 |  The Professor LAB | US$0,003585 | 0,09% | 0,00% | - | US$189.312 | - |
| 3455 |  PEGO Network PG | US$0,2220 | -2,20% | -18,41% | - | US$187.417 | - |
| 3456 |  Electronic USD eUSD | US$0,9935 | -0,68% | -0,80% | - | US$187.083 | - |
| 3457 |  CeBioLabs CBSL | US$0,1157 | 0,44% | 3,46% | - | US$185.803 | - |
| 3458 |  AndyBlast ANDY | US$0,1563 | 3,51% | -4,53% | - | US$171.978 | - |
| 3459 |  Abble AABL | US$0,006088 | 5,95% | -38,49% | - | US$186.352 | - |
| 3460 |  Thing THING | US$0,0000001481 | 0,77% | 4,57% | - | US$185.339 | - |
| 3461 |  Plxyer PLXY | US$0,02102 | -0,31% | 2,35% | - | US$185.969 | - |
| 3462 |  SonicWifHat SONICWIF | US$0,0001503 | -0,70% | -7,64% | - | US$187.203 | - |
| 3463 |  Digiverse DIGI | US$0,2301 | -5,08% | -12,39% | - | US$185.512 | - |
| 3464 |  Chumbi Valley CHMB | US$0,0003010 | -7,31% | 7,50% | - | US$184.676 | - |
| 3465 |  OSIS OSIS | US$1,15 | -12,39% | -26,90% | - | US$184.773 | - |
| 3466 |  BNB DOG INU BNBDOG | US$0,000000000000 | -0,53% | -15,78% | - | US$183.661 | - |
| 3467 |  Humans.ai HEART | US$0,02111 | 0,65% | -6,90% | - | US$183.841 | - |
| 3468 |  Vibe AI VAI | US$0,001025 | -10,81% | -37,89% | - | US$184.739 | - |
| 3469 |  GENIUS AI GNUS | US$5,80 | 3,44% | 26,04% | - | US$183.971 | - |
| 3470 |  Daumenfrosch $DAUMEN | US$0,1904 | 0,32% | 5,96% | - | US$183.289 | - |
| 3471 |  LessFnGas LFG | US$0,000001737 | 4,46% | -38,05% | - | US$183.697 | - |
| 3472 |  TG20 TGram TGRAM | US$0,00001114 | 1,43% | -31,11% | - | US$183.250 | - |
| 3473 |  HitBTC Token HIT | US$0,2657 | 0,40% | 10,73% | - | US$180.815 | - |
| 3474 |  MonoSwap USD MUSD | US$1,23 | -0,06% | 0,39% | - | US$188.822 | - |
| 3475 |  BilliCat BCAT | US$0,004622 | 1,02% | -1,26% | - | US$179.821 | - |
| 3476 |  Kryptonite SEILOR | US$0,02887 | 13,71% | 18,32% | - | US$180.634 | - |
| 3477 |  MEWING $MEWING | US$0,0003375 | 14,71% | -74,93% | - | US$181.285 | - |
| 3478 |  Evmos EVMOS | US$0,05004 | 0,01% | 3,16% | - | US$176.884 | - |
| 3479 |  Bonk of America BONKFA | US$0,001128 | 19,28% | -18,46% | - | US$180.809 | - |
| 3480 |  Aura Network AURA | US$0,03384 | 1,71% | -0,48% | - | US$180.416 | - |
| 3481 |  Crazy Frog CRAZY | US$0,0003208 | -0,15% | 85,69% | - | US$179.815 | - |
| 3482 |  Port Finance PORT | US$0,008900 | 0,04% | 11,22% | - | US$178.152 | - |
| 3483 |  Decentralized USD (DefiChain) DUSD | US$0,1121 | -5,29% | -75,30% | - | US$180.763 | - |
| 3484 |  Cappasity CAPP | US$0,00003607 | 5,79% | -5,43% | - | US$179.371 | - |
| 3485 |  Franklin FLY | US$0,002014 | 6,83% | 11,73% | - | US$179.372 | - |
| 3486 |  Taki Games TAKI | US$0,02343 | 1,94% | -0,05% | - | US$179.343 | - |
| 3487 |  TRUMP MAGA | US$0,000003716 | 1,45% | 35,41% | - | US$179.207 | - |
| 3488 |  TOAD TOAD | US$0,000008633 | -58,37% | -84,20% | - | US$177.950 | - |
| 3489 |  AstroPepeX APX | US$0,0001231 | -1,91% | 65,56% | - | US$178.952 | - |
| 3490 |  JOE BIDEN | US$0,01349 | -10,96% | -4,78% | - | US$178.192 | - |
| 3491 |  DaoVerse DVRS | US$0,00001690 | 0,66% | 7,64% | - | US$179.665 | - |
| 3492 |  Luffy LUFFY | US$0,00005910 | 3,79% | 5,59% | - | US$178.323 | - |
| 3493 |  Biao Coin BIAO | US$0,0004987 | 25,29% | 14,60% | - | US$176.699 | - |
| 3494 |  Voltage Finance VOLT | US$0,0001050 | 0,57% | 1,60% | - | US$177.953 | - |
| 3495 |  Doodoo DOODOO | US$0,7743 | 2,66% | 2,74% | - | US$178.609 | - |
| 3496 |  SpaceY SPAY | US$0,1740 | 38,55% | 16,27% | - | US$177.666 | - |
| 3497 |  spurdo SPURDO | US$0,000000006149 | 2,74% | 5,89% | - | US$179.274 | - |
| 3498 |  Matt Furie's Boys Club BOYSCLUB | US$0,005754 | 50,01% | 1,00% | - | US$177.732 | - |
| 3499 |  Benji Bananas BENJI | US$0,006706 | 6,38% | 11,33% | - | US$176.592 | - |
| 3500 |  TOTO TOTO | US$0,000000005837 | -2,55% | -1,98% | - | US$175.530 | - |
| 3501 |  Let's Go Brandon Token LGBT | US$0,000000000004 | 3,52% | 13,50% | - | US$173.107 | - |
| 3502 |  Thala THL | US$0,8473 | 2,05% | 1,26% | - | US$175.892 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.