Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3303 |  TitanX TITANX | US$0,0000002593 | -8,25% | 1,45% | - | US$253.665 | - |
| 3304 |  Payment Swap Utility Board PSUB | US$0,01599 | -6,19% | -43,98% | - | US$251.858 | - |
| 3305 |  DogWithCap WIC | US$0,00000001394 | 86,90% | 0,00% | - | US$248.643 | - |
| 3306 |  Peepo PEEPO | US$0,00000007271 | 14,13% | -5,50% | - | US$251.635 | - |
| 3307 |  Kinka XNK | US$2.336,64 | 0,06% | -3,23% | - | US$251.968 | - |
| 3308 |  Animal Concerts ANML | US$0,0002877 | -1,65% | 2,01% | - | US$249.372 | - |
| 3309 |  Velar VELAR | US$0,1052 | -11,75% | -34,10% | - | US$253.518 | - |
| 3310 |  Melos Studio MELOS | US$0,001246 | 0,10% | -3,89% | - | US$248.643 | - |
| 3311 |  Phoenic PNIC | US$0,1790 | -3,05% | 19,89% | - | US$246.461 | - |
| 3312 |  APED APED | US$0,4118 | -6,35% | 3,82% | - | US$247.365 | - |
| 3313 |  POG POGS | US$0,02215 | 3,78% | -29,60% | - | US$245.569 | - |
| 3314 |  300FIT NETWORK FIT | US$0,0006182 | -2,14% | -4,68% | - | US$243.898 | - |
| 3315 |  Kermit KERMIT | US$0,0002393 | 6,53% | 10,10% | - | US$244.266 | - |
| 3316 |  Andy ANDY | US$0,0002543 | -16,55% | 90,65% | - | US$241.525 | - |
| 3317 |  RoboHero ROBO | US$0,02896 | 2,48% | -3,50% | - | US$243.544 | - |
| 3318 |  Grok GROK | US$0,000003726 | -1,64% | 40,20% | - | US$243.567 | - |
| 3319 |  1ex Trading Board 1EX | US$0,06491 | -0,56% | -18,87% | - | US$241.022 | - |
| 3320 |  Dawg Coin DAWG | US$0,0006055 | -4,55% | 9,71% | - | US$239.503 | - |
| 3321 |  canwifhat CAN | US$0,005272 | 142,47% | 112,80% | - | US$241.149 | - |
| 3322 |  SoonVerse SOON | US$0,007756 | 4,15% | 8,34% | - | US$242.023 | - |
| 3323 |  Pollen PLN | US$0,009718 | -2,28% | -2,23% | - | US$243.659 | - |
| 3324 |  AI Dragon CHATGPT | US$0,00001408 | -3,30% | -13,14% | - | US$241.960 | - |
| 3325 |  Universal ETH UNIETH | US$3.961,76 | 1,21% | 19,96% | - | US$241.175 | - |
| 3326 |  Melania Trump MELANIA | US$0,1182 | -9,96% | 370,07% | - | US$239.412 | - |
| 3327 |  Juice JUICE | US$0,2755 | 5,24% | 11,88% | - | US$238.984 | - |
| 3328 |  XRGB XRGB | US$0,08166 | -10,56% | -3,25% | - | US$239.158 | - |
| 3329 |  Stooges STOG | US$0,0006638 | 18,01% | -0,58% | - | US$238.180 | - |
| 3330 |  HAMI HAMI | US$0,004438 | -5,10% | -29,61% | - | US$239.056 | - |
| 3331 |  Book of Meow BOMEOW | US$0,001685 | -3,03% | -11,70% | - | US$238.595 | - |
| 3332 |  Jinbi Token JNB | US$11.861,99 | 0,01% | 0,16% | - | US$245.465 | - |
| 3333 |  WATTTON WATT | US$0,00008376 | -13,66% | 20,70% | - | US$236.822 | - |
| 3334 |  Shadow Node SVPN | US$0,01093 | -15,96% | -28,96% | - | US$237.238 | - |
| 3335 |  Omega Network OMN | US$0,004074 | 6,38% | -5,05% | - | US$237.608 | - |
| 3336 |  Simpson TRUMP | US$0,000000000001 | 28,95% | 0,00% | - | US$236.474 | - |
| 3337 |  Black Whale xXx | US$10,06 | -0,24% | -1,96% | - | US$235.910 | - |
| 3338 |  BITCOIN FUTURE BTCF | US$0,6673 | -3,47% | -3,50% | - | US$237.873 | - |
| 3339 |  SEOR Network SEOR | US$0,002733 | 6,43% | -25,05% | - | US$235.013 | - |
| 3340 |  BlockDrop BDROP | US$0,2288 | 0,14% | -37,94% | - | US$235.296 | - |
| 3341 |  Crepe Coin CREPE | US$0,01716 | -2,01% | 6,73% | - | US$234.076 | - |
| 3342 |  MooCat MOOCAT | US$0,001840 | 3,32% | 0,00% | - | US$232.201 | - |
| 3343 |  enqAI enqAI | US$0,05749 | -0,78% | 14,46% | - | US$232.711 | - |
| 3344 |  Soulsaver SOUL | US$0,0002774 | -3,85% | -11,29% | - | US$232.272 | - |
| 3345 |  AngelBlock THOL | US$0,02648 | -3,52% | -0,81% | - | US$231.432 | - |
| 3346 |  Vendetta VDT | US$0,1249 | 6,11% | -13,56% | - | US$232.514 | - |
| 3347 |  XRPayNet XRPAYNET | US$0,0001899 | -1,41% | 0,53% | - | US$231.825 | - |
| 3348 |  Icrypex token ICPX | US$1,59 | 2,90% | -0,66% | - | US$230.913 | - |
| 3349 |  DOGGO DOGGO | US$0,000000007338 | 11,70% | 45,33% | - | US$231.218 | - |
| 3350 |  SubQuery Network SQT | US$0,02445 | -0,46% | 2,05% | - | US$231.393 | - |
| 3351 |  CateCoin CATE | US$0,0000003556 | 1,27% | 4,44% | - | US$231.160 | - |
| 3352 |  Planet IX(formerly IX token) IXT | US$0,2370 | -4,06% | 17,58% | - | US$230.595 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.