Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3253 |  Autonio NIOX | US$0,001647 | 4,01% | 11,78% | - | US$282.641 | - |
| 3254 |  Calcium CAL | US$0,007323 | 17,05% | 26,03% | - | US$282.963 | - |
| 3255 |  ArgentinaCoin ARG | US$0,001472 | -3,19% | 0,00% | - | US$279.557 | - |
| 3256 |  Arker ARKER | US$0,001393 | 0,52% | 4,66% | - | US$279.515 | - |
| 3257 |  SpaceMine MINE | US$0,0008767 | 30,59% | 226,56% | - | US$273.169 | - |
| 3258 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01958 | -0,38% | -5,31% | - | US$275.219 | - |
| 3259 |  Volo Staked SUI VSUI | US$1,08 | -0,70% | -1,78% | - | US$277.079 | - |
| 3260 |  Trex20 TX20 | US$0,01642 | 7,04% | 7,15% | - | US$282.037 | - |
| 3261 |  APEcoin.dev APE | US$1,32 | -0,27% | 4,83% | - | US$276.629 | - |
| 3262 |  Ethernity CLOUD ECLD | US$0,01229 | -3,05% | -9,09% | - | US$277.177 | - |
| 3263 |  DeepFakeAI FAKEAI | US$0,01003 | -4,97% | 49,16% | - | US$275.067 | - |
| 3264 |  A3S Protocol AA | US$0,6286 | -0,40% | 3,18% | - | US$275.915 | - |
| 3265 |  ARC ARC | US$0,04178 | -4,76% | 0,28% | - | US$275.723 | - |
| 3266 |  Speedy SPEEDY | US$0,000003749 | 28,85% | -8,83% | - | US$285.435 | - |
| 3267 |  KittyCake KCAKE | US$0,000001660 | 0,02% | 4,44% | - | US$268.527 | - |
| 3268 |  Meta Merge MMM | US$0,0005784 | -0,37% | -12,93% | - | US$274.127 | - |
| 3269 |  Freela FREL | US$0,0002008 | 0,13% | 1,92% | - | US$275.796 | - |
| 3270 |  Punk Vault (NFTX) PUNK | US$122.498 | 5,10% | 6,54% | - | US$273.082 | - |
| 3271 |  Genesys GSYS | US$0,1973 | 0,01% | 0,01% | - | US$270.591 | - |
| 3272 |  Success Kid SKID | US$0,04621 | 1,69% | -2,02% | - | US$271.413 | - |
| 3273 |  Nexacore NCO | US$0,01011 | -0,36% | -6,02% | - | US$273.756 | - |
| 3274 |  OrangeDX O4DX | US$0,03538 | -2,76% | -6,80% | - | US$270.505 | - |
| 3275 |  Oracle AI ORACLE | US$0,002320 | 7,28% | 9,26% | - | US$265.798 | - |
| 3276 |  mouse in pasta STUCK | US$0,0005454 | -0,35% | -9,47% | - | US$276.561 | - |
| 3277 |  Pi PI | US$40,35 | -0,40% | -2,32% | - | US$265.771 | - |
| 3278 |  GenBox GENAI | US$0,001897 | 9,28% | 259,81% | - | US$266.350 | - |
| 3279 |  Solala SOLALA | US$0,0007742 | 6,62% | -20,35% | - | US$267.541 | - |
| 3280 |  Globiance Exchange Token GBEX | US$0,00000004088 | 0,17% | 0,77% | - | US$265.641 | - |
| 3281 |  Alkimi ADS | US$0,1455 | -1,55% | 29,76% | - | US$265.896 | - |
| 3282 |  I love puppies PUPPIES | US$0,0000002587 | 1,59% | 74,37% | - | US$264.647 | - |
| 3283 |  Electric Vehicle Direct Currency EVDC | US$0,00001963 | -5,03% | -23,25% | - | US$265.574 | - |
| 3284 |  MikeToken MKT | US$0,000000000780 | 1,38% | 0,42% | - | US$256.159 | - |
| 3285 |  Galaxy Coin GALAXY | US$0,000000000951 | 1,72% | 0,81% | - | US$262.189 | - |
| 3286 |  Chengshi CHENG | US$0,0009301 | 10,78% | 4,24% | - | US$253.881 | - |
| 3287 |  TendaCoin TND | US$0,000000000013 | 0,01% | 2,45% | - | US$258.437 | - |
| 3288 |  Verum Coin VERUM | US$313,96 | -0,56% | 8,14% | - | US$260.790 | - |
| 3289 |  HarryPotterObamaInu INU | US$0,00006215 | -7,70% | -5,15% | - | US$260.721 | - |
| 3290 |  EDUM EDUM | US$0,8301 | 0,70% | 2,75% | - | US$260.446 | - |
| 3291 |  VaporFund VPR | US$0,01525 | 6,78% | 5,55% | - | US$264.665 | - |
| 3292 |  Open Platform OPEN | US$0,02719 | 3,68% | -9,98% | - | US$257.248 | - |
| 3293 |  Lends LENDS | US$0,03317 | 0,98% | -5,52% | - | US$256.316 | - |
| 3294 |  LOBO•THE•WOLF•PUP LOBO | US$0,0008411 | -2,82% | 37,80% | - | US$254.588 | - |
| 3295 |  Landwolf WOLF | US$0,000004191 | 13,99% | 6,57% | - | US$256.242 | - |
| 3296 |  Octavia AI VIA | US$0,4182 | -5,99% | -11,04% | - | US$259.639 | - |
| 3297 |  Proteo DeFi PROTEO | US$0,1939 | 1,48% | -0,03% | - | US$257.773 | - |
| 3298 |  Enjinstarter EJS | US$0,005290 | -3,09% | -3,10% | - | US$256.498 | - |
| 3299 |  Baby Pepe BABYPEPE | US$0,000007896 | 36,30% | 330,46% | - | US$255.280 | - |
| 3300 |  SATOSHI•NAKAMOTO 丰 | US$1,54 | -7,35% | 25,54% | - | US$257.274 | - |
| 3301 |  RealLink REAL | US$0,008059 | -4,72% | -5,10% | - | US$255.385 | - |
| 3302 |  BORED BORED | US$0,002060 | 0,18% | 18,86% | - | US$254.934 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.