Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3403 |  Capybara CAPY | US$0,00001675 | 31,52% | 76,06% | - | US$210.521 | - |
| 3404 |  Wasder WAS | US$0,008084 | -1,28% | -18,49% | - | US$209.606 | - |
| 3405 |  EOS Force EOSC | US$0,002012 | -0,01% | 11,27% | - | US$209.587 | - |
| 3406 |  Revest Finance RVST | US$0,2085 | 6,71% | -1,97% | - | US$206.442 | - |
| 3407 |  Gulf Coin GULF | US$0,02767 | 0,15% | -5,11% | - | US$208.024 | - |
| 3408 |  UGOLD Inc. UGOLD | US$2.439,69 | -0,40% | -3,02% | - | US$224.454 | - |
| 3409 |  Airbloc ABL | US$0,001333 | 1,05% | 3,14% | - | US$209.754 | - |
| 3410 |  0xScans SCANS | US$0,07321 | -9,64% | -6,53% | - | US$208.150 | - |
| 3411 |  El Hippo HIPP | US$0,000000002945 | -1,59% | 5,95% | - | US$208.779 | - |
| 3412 |  Pixie PIX | US$0,0001064 | 2,91% | 12,08% | - | US$207.192 | - |
| 3413 |  INSC (Ordinals) INSC | US$0,1061 | 8,13% | -18,27% | - | US$211.692 | - |
| 3414 |  SMART SMART | US$0,003079 | -6,01% | 33,47% | - | US$207.089 | - |
| 3415 |  NALS (Ordinals) NALS | US$0,1244 | 4,88% | -5,38% | - | US$206.145 | - |
| 3416 |  Forgotten Playland FP | US$0,01687 | -1,84% | 6,18% | - | US$205.480 | - |
| 3417 |  Green Bitcoin GBTC | US$0,4849 | 4,01% | 35,45% | - | US$204.223 | - |
| 3418 |  Acria.AI AIMARKET AIMARKET | US$0,00002908 | 0,32% | 0,46% | - | US$205.110 | - |
| 3419 |  OraiDEX ORAIX | US$0,009555 | -4,72% | -4,27% | - | US$204.200 | - |
| 3420 |  Global Fan Token GLFT | US$0,000008856 | -7,16% | -12,63% | - | US$203.669 | - |
| 3421 |  DOVU DOVU | US$0,001847 | 3,23% | -10,97% | - | US$201.794 | - |
| 3422 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,01% | -0,05% | - | US$204.335 | - |
| 3423 |  BOOK OF BILLIONAIRES BOBE | US$0,008278 | -19,27% | -30,04% | - | US$203.399 | - |
| 3424 |  KingdomX KT | US$0,001575 | -0,35% | 27,96% | - | US$202.719 | - |
| 3425 |  dogi DOGI | US$0,8478 | 6,61% | -8,72% | - | US$200.401 | - |
| 3426 |  Weave6 WX | US$0,005445 | -3,32% | -54,08% | - | US$202.222 | - |
| 3427 |  Perro Dinero JOTCHUA | US$0,003750 | 37,70% | 49,67% | - | US$198.594 | - |
| 3428 |  Platform of meme coins PAYU | US$0,000000001523 | -1,77% | -5,01% | - | US$197.531 | - |
| 3429 |  Canxium CAU | US$5,30 | -8,84% | -12,24% | - | US$200.375 | - |
| 3430 |  Cyber Arena CAT | US$0,001024 | 15,45% | 14,91% | - | US$199.014 | - |
| 3431 |  GrapeCoin GRAPE | US$0,01065 | 0,30% | 0,57% | - | US$199.484 | - |
| 3432 |  StarHeroes STAR | US$0,3456 | 1,47% | -10,91% | - | US$199.402 | - |
| 3433 |  FUD FUD | US$0,0000003292 | 8,39% | -3,61% | - | US$198.765 | - |
| 3434 |  Defactor FACTR | US$0,09423 | -1,89% | -20,14% | - | US$198.932 | - |
| 3435 |  ONEG8.ONE G8C | US$0,06102 | 3,59% | 0,00% | - | US$197.789 | - |
| 3436 |  Wrapped Near WNEAR | US$8,18 | 4,22% | 3,43% | - | US$195.328 | - |
| 3437 |  OBI Real Estate OBICOIN | US$0,06894 | 0,96% | 0,45% | - | US$196.547 | - |
| 3438 |  Solcasino Token SCS | US$0,01142 | -0,54% | -23,71% | - | US$197.024 | - |
| 3439 |  MSQUARE GLOBAL MSQ | US$2,00 | 0,77% | 36,00% | - | US$197.492 | - |
| 3440 |  Inscribe INS | US$0,03520 | 0,93% | 21,16% | - | US$195.750 | - |
| 3441 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,07% | -0,05% | - | US$195.962 | - |
| 3442 |  MELD MELD | US$0,01492 | -2,05% | -1,03% | - | US$195.202 | - |
| 3443 |  TrumpBucks BUCKS | US$0,001633 | -29,19% | 0,00% | - | US$193.716 | - |
| 3444 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -13,33% | 8,33% | - | US$192.577 | - |
| 3445 |  Storm Warfare JAN | US$0,02181 | -5,65% | -14,81% | - | US$192.548 | - |
| 3446 |  Nodewaves NWS | US$0,001749 | 3,56% | 3,21% | - | US$190.648 | - |
| 3447 |  AsMatch ASM | US$0,1752 | 4,50% | -15,79% | - | US$189.877 | - |
| 3448 |  PREME Token PREME | US$0,01455 | 6,86% | -29,22% | - | US$190.418 | - |
| 3449 |  krest Network KREST | US$0,2894 | -4,83% | -7,98% | - | US$190.155 | - |
| 3450 |  UPTOS UPTOS | US$0,00004850 | 14,41% | -9,84% | - | US$190.446 | - |
| 3451 |  Pepe PEPE | US$0,0009537 | -6,54% | 0,06% | - | US$188.851 | - |
| 3452 |  DOJO DOJO | US$0,0003099 | -46,32% | -20,47% | - | US$188.929 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.