Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3503 |  School Hack Coin SHC | US$0,2068 | 3,43% | 0,00% | - | US$174.162 | - |
| 3504 |  BMAX BMAX | US$0,1173 | 1,99% | -1,89% | - | US$176.045 | - |
| 3505 |  QiSwap QI | US$0,006338 | -55,47% | -47,28% | - | US$174.701 | - |
| 3506 |  Lillian Token LYF | US$0,003412 | 1,48% | 8,84% | - | US$173.031 | - |
| 3507 |  lmeow LMEOW | US$0,01382 | -11,26% | 16,96% | - | US$174.169 | - |
| 3508 |  4-CHAN 4CHAN | US$0,000000000000 | 1,91% | 3,62% | - | US$173.328 | - |
| 3509 |  Blockster BXR | US$0,0002204 | -0,04% | 0,07% | - | US$174.230 | - |
| 3510 |  Kurobi KURO | US$0,0006894 | 0,07% | 6,34% | - | US$173.891 | - |
| 3511 |  Covenant COVN | US$0,03452 | 4,45% | 4,85% | - | US$172.677 | - |
| 3512 |  Multiverse AI | US$0,0005833 | -0,93% | -2,71% | - | US$172.190 | - |
| 3513 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02217 | 0,99% | 6,28% | - | US$173.472 | - |
| 3514 |  Bounty Temple TYT | US$0,4089 | -1,91% | 3,05% | - | US$171.687 | - |
| 3515 |  Digital Swiss Franc DSFR | US$0,003687 | 0,01% | -0,04% | - | US$172.780 | - |
| 3516 |  NuCoin NUC | US$0,1643 | 0,77% | -7,53% | - | US$171.526 | - |
| 3517 |  XFLOKI XFLOKI | US$0,0000006051 | 0,01% | -0,04% | - | US$173.568 | - |
| 3518 |  MMPRO Token MMPRO | US$0,07591 | 5,30% | 20,22% | - | US$171.037 | - |
| 3519 |  Bird Dog BIRDDOG | US$0,000009621 | 27,31% | 129,67% | - | US$170.168 | - |
| 3520 |  CEO CEO | US$0,06336 | 0,01% | -0,04% | - | US$168.618 | - |
| 3521 |  SaitaRealty SRLTY | US$0,00007133 | 1,31% | -0,87% | - | US$167.867 | - |
| 3522 |  DuDe DUDE | US$0,001359 | -0,95% | -1,22% | - | US$168.436 | - |
| 3523 |  Overnight OVN | US$45,79 | 1,17% | 11,36% | - | US$170.208 | - |
| 3524 |  Iustitia Coin IUS | US$0,000004500 | -4,68% | -12,35% | - | US$168.022 | - |
| 3525 |  Metahorse Unity MUNITY | US$0,02042 | -14,26% | -26,79% | - | US$168.224 | - |
| 3526 |  KONPAY KON | US$0,0008498 | -5,63% | -17,44% | - | US$167.305 | - |
| 3527 |  Domi Online DOMI | US$0,02876 | -10,82% | -9,03% | - | US$168.447 | - |
| 3528 |  PlaceWar PLACE | US$0,0001768 | -26,46% | 21,33% | - | US$166.789 | - |
| 3529 |  FAVOR FAVR | US$0,01045 | -17,67% | -22,69% | - | US$164.570 | - |
| 3530 |  xNFT Protocol XNFT | US$0,001371 | -5,48% | -7,45% | - | US$166.567 | - |
| 3531 |  Renq Finance RENQ | US$0,003844 | 0,47% | 1,57% | - | US$166.888 | - |
| 3532 |  Proxy PRXY | US$0,03126 | 25,69% | -15,78% | - | US$167.808 | - |
| 3533 |  RoboFi VICS | US$0,03373 | -0,32% | -0,53% | - | US$166.019 | - |
| 3534 |  STEMX STEMX | US$0,001032 | -1,90% | -12,13% | - | US$166.174 | - |
| 3535 |  Ecoreal Estate ECOREAL | US$0,1608 | 1,21% | 4,88% | - | US$164.311 | - |
| 3536 |  GGDApp GGTK | US$0,03535 | 0,66% | 15,75% | - | US$165.478 | - |
| 3537 |  Rake Coin RAKE | US$0,00007993 | 0,21% | 11,24% | - | US$165.166 | - |
| 3538 |  XOX Labs XOX | US$0,03199 | 1,40% | -6,75% | - | US$166.144 | - |
| 3539 |  Doge 2.0 DOGE2.0 | US$0,000000007949 | -7,72% | -17,04% | - | US$164.590 | - |
| 3540 |  Decentralized Cloud Infrastructure DCI | US$0,9325 | -9,54% | 11,33% | - | US$163.918 | - |
| 3541 |  Worken WORK | US$0,01124 | -14,34% | -30,78% | - | US$164.701 | - |
| 3542 |  NovaDEX NVX | US$0,004642 | -28,99% | 13,44% | - | US$154.059 | - |
| 3543 |  Karate Combat KARATE | US$0,001157 | -4,38% | -6,02% | - | US$162.633 | - |
| 3544 |  SophiaVerse SOPH | US$0,04923 | -2,60% | -2,91% | - | US$164.503 | - |
| 3545 |  Forward Protocol FORWARD | US$0,002844 | -2,86% | -17,19% | - | US$164.106 | - |
| 3546 |  Redacted BTRFLY | US$321,55 | 0,92% | 51,71% | - | US$163.143 | - |
| 3547 |  Ten Best Coins TBC | US$7.375,86 | 1,84% | 4,06% | - | US$162.233 | - |
| 3548 |  Solnic SOLNIC | US$0,003818 | -0,79% | 53,37% | - | US$162.559 | - |
| 3549 |  MNet NUUM | US$0,02642 | -3,26% | 19,48% | - | US$162.627 | - |
| 3550 |  GeniuX IUX | US$0,003114 | -8,68% | -28,53% | - | US$163.717 | - |
| 3551 |  ITEMVERSE ITEM | US$0,0002096 | -3,46% | -51,35% | - | US$159.728 | - |
| 3552 |  Grok GROK | US$0,00000004446 | 3,52% | 8,59% | - | US$160.467 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.