Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  YES Money YES | US$4,67 | 2,18% | 18,64% | - | US$135.237 | - |
| 3654 |  MuziKoin MZK | US$0,005841 | 2,45% | 10,47% | - | US$135.000 | - |
| 3655 |  Ageio Stagnum AGT | US$0,005122 | 0,05% | 1,91% | - | US$135.073 | - |
| 3656 |  Young Peezy AKA Pepe PEEZY | US$0,007055 | -3,14% | 36,55% | - | US$138.127 | - |
| 3657 |  Sol Bastard SOBA | US$0,003076 | -7,13% | 0,00% | - | US$134.104 | - |
| 3658 |  USP Token USP | US$4,55 | -0,89% | -0,83% | - | US$134.621 | - |
| 3659 |  Crow CROW | US$0,001799 | 2,75% | 0,00% | - | US$136.502 | - |
| 3660 |  BitBrawl BRAWL | US$0,001473 | 8,21% | 2,62% | - | US$129.152 | - |
| 3661 |  Honeyland HXD | US$0,05702 | 9,94% | -7,27% | - | US$133.892 | - |
| 3662 |  Fantaverse UT | US$0,006967 | 1,65% | -5,13% | - | US$133.145 | - |
| 3663 |  Odyssey OCN | US$0,00004910 | 0,60% | -1,04% | - | US$132.242 | - |
| 3664 |  Golden Token GOLD | US$0,01061 | 8,31% | 54,42% | - | US$129.782 | - |
| 3665 |  Pepega PEPEGA | US$0,000001918 | 1,90% | 0,00% | - | US$131.723 | - |
| 3666 |  Brazilian Digital Token BRZ | US$0,1924 | 0,30% | -0,57% | - | US$131.381 | - |
| 3667 |  Bullieverse $BULL | US$0,005683 | 7,56% | -6,95% | - | US$131.588 | - |
| 3668 |  Sportium SPRT | US$0,0004346 | -2,81% | 2,11% | - | US$131.157 | - |
| 3669 |  ViCA Token VICA | US$0,03821 | -0,13% | -5,75% | - | US$130.750 | - |
| 3670 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,01% | -0,03% | - | US$130.804 | - |
| 3671 |  SAFE(AnWang) SAFE | US$1,96 | 0,48% | -7,51% | - | US$130.264 | - |
| 3672 |  MetaZero MZERO | US$0,08689 | -8,94% | -9,62% | - | US$130.306 | - |
| 3673 |  FORE Protocol FORE | US$0,009749 | -1,11% | -5,38% | - | US$129.212 | - |
| 3674 |  Nova finance NOVA | US$0,01761 | -0,38% | -2,13% | - | US$130.781 | - |
| 3675 |  Gamia GIA | US$0,00003010 | -0,32% | -7,51% | - | US$130.052 | - |
| 3676 |  Hide Coin HIDE | US$0,01426 | -24,71% | -67,98% | - | US$129.001 | - |
| 3677 |  GAMER GMR | US$0,008044 | 0,93% | 16,68% | - | US$128.352 | - |
| 3678 |  Medicle MDI | US$0,08884 | 22,32% | -46,70% | - | US$126.306 | - |
| 3679 |  Zamio ZAM | US$0,001022 | -1,75% | 5,75% | - | US$128.394 | - |
| 3680 |  THORSwap THOR | US$0,2512 | 1,82% | -1,18% | - | US$128.360 | - |
| 3681 |  Mahabibi Bin Solman MBS | US$0,0003165 | -8,13% | -34,90% | - | US$127.600 | - |
| 3682 |  TypeIt TYPE | US$0,003045 | -0,96% | -0,66% | - | US$128.196 | - |
| 3683 |  Stride Staked TIA stTIA | US$9,26 | 2,54% | -3,64% | - | US$128.173 | - |
| 3684 |  GM Wagmi GM | US$0,000002664 | -0,77% | 9,50% | - | US$127.357 | - |
| 3685 |  Aquarius AQUA | US$0,001049 | 0,76% | 7,61% | - | US$127.033 | - |
| 3686 |  EQIFI EQX | US$0,006799 | -0,87% | -6,87% | - | US$126.540 | - |
| 3687 |  Slash Vision Labs SVL | US$0,01476 | 6,55% | 17,42% | - | US$166.052 | - |
| 3688 |  SuperCells Token SCT | US$0,04876 | 13,63% | 3,44% | - | US$126.227 | - |
| 3689 |  Orbit Protocol ORBIT | US$0,1575 | -14,37% | -27,81% | - | US$117.809 | - |
| 3690 |  Blockasset BLOCK | US$0,05948 | -0,91% | -12,00% | - | US$124.897 | - |
| 3691 |  Amnis Aptos Coin AMAPT | US$8,90 | 1,37% | 4,85% | - | US$125.188 | - |
| 3692 |  TAP FANTASY TAP | US$0,002455 | -0,39% | -0,13% | - | US$125.066 | - |
| 3693 |  Dogihub (DRC-20) $HUB | US$0,02260 | -20,54% | -30,15% | - | US$125.314 | - |
| 3694 |  Boop BOOP | US$0,0001478 | 10,20% | 12,76% | - | US$125.038 | - |
| 3695 |  USK USK | US$0,9880 | -0,47% | -0,65% | - | US$124.727 | - |
| 3696 |  DEDPRZ USA | US$0,5171 | 14,26% | 75,21% | - | US$124.221 | - |
| 3697 |  Vestate VES | US$0,01923 | -4,48% | -8,27% | - | US$123.661 | - |
| 3698 |  Fluffys FLUFFYS | US$0,002863 | -0,89% | -23,94% | - | US$124.904 | - |
| 3699 |  Gay Pepe GAYPEPE | US$0,0000008136 | 18,88% | 13,77% | - | US$123.153 | - |
| 3700 |  DigiFinexToken DFT | US$0,01201 | -2,19% | -8,85% | - | US$123.815 | - |
| 3701 |  Galaxy Finance GFT | US$0,02372 | 622,58% | 802,77% | - | US$122.717 | - |
| 3702 |  Osaka Protocol OSAK | US$0,0000003158 | 1,57% | 5,29% | - | US$124.017 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.