Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3803 |  BlackRock BLACKROCK | US$0,000000000000 | -26,13% | -89,53% | - | US$101.321 | - |
| 3804 |  Houdini Swap LOCK | US$0,4814 | -1,81% | -0,63% | - | US$105.931 | - |
| 3805 |  BH Network BHAT | US$0,005871 | -1,87% | -22,24% | - | US$101.537 | - |
| 3806 |  Dogecoin DOGE | US$0,0003498 | -22,12% | 22,31% | - | US$103.449 | - |
| 3807 |  CHAD FROG CHAD | US$0,000001791 | 42,07% | 56,22% | - | US$98.986,93 | - |
| 3808 |  Make America Based Again MABA | US$0,004789 | 13,24% | 55,89% | - | US$103.444 | - |
| 3809 |  NFT Workx WRKX | US$0,01526 | 1,44% | 27,85% | - | US$100.695 | - |
| 3810 |  Pkoin PKOIN | US$0,5017 | -1,62% | -2,62% | - | US$101.914 | - |
| 3811 |  PunkAI PUNKAI | US$0,00003069 | 7,66% | 4,52% | - | US$102.624 | - |
| 3812 |  Xodex XODEX | US$0,0001775 | 0,54% | -9,61% | - | US$100.051 | - |
| 3813 |  pBTC35A pBTC35A | US$1,47 | 4,86% | 11,49% | - | US$100.236 | - |
| 3814 |  Holdex Finance HOLDEX | US$0,001999 | -0,15% | -0,03% | - | US$99.031,24 | - |
| 3815 |  Alux Jownes JOWNES | US$0,002578 | -19,06% | -36,10% | - | US$100.365 | - |
| 3816 |  EthXY SEXY | US$0,6885 | -6,26% | -1,57% | - | US$99.077,15 | - |
| 3817 |  CPUcoin CPU | US$0,01343 | -0,67% | 17,96% | - | US$100.447 | - |
| 3818 |  SoBit SOBB | US$0,0008569 | 3,83% | -6,56% | - | US$99.049,87 | - |
| 3819 |  Data Lake LAKE | US$0,01277 | 3,04% | 0,18% | - | US$99.189,11 | - |
| 3820 |  Coloniume Network CLNX | US$0,06850 | -1,62% | -2,78% | - | US$102.889 | - |
| 3821 |  Briun Armstrung BRIUN | US$0,005256 | -1,75% | 132,66% | - | US$98.696,22 | - |
| 3822 |  AI Meta Club AMC | US$0,1864 | 1,16% | -6,39% | - | US$98.705,27 | - |
| 3823 |  Africarare Ubuntu UBU | US$0,05029 | -0,59% | -5,13% | - | US$98.697,15 | - |
| 3824 |  Netswap NETT | US$0,3314 | 2,69% | 19,62% | - | US$99.030,76 | - |
| 3825 |  toby TOBY | US$0,00000003203 | -9,82% | 51,86% | - | US$98.695,27 | - |
| 3826 |  Solordi SOLO | US$0,001637 | -10,84% | -30,74% | - | US$98.665,64 | - |
| 3827 |  Mind MND | US$0,1021 | -5,87% | 16,89% | - | US$96.878,10 | - |
| 3828 |  Floyx FLOYX | US$0,00008179 | -6,94% | 6,47% | - | US$97.984,57 | - |
| 3829 |  Wolf Wif BALLZ | US$0,002018 | 2,73% | -45,53% | - | US$97.526,67 | - |
| 3830 |  Chain-key Bitcoin CKBTC | US$69.710,15 | 1,11% | 3,86% | - | US$97.967,37 | - |
| 3831 |  ScamFari token SCM | US$0,0001000 | 0,00% | -0,15% | - | US$97.936,81 | - |
| 3832 |  Señor Dip DIP | US$0,001174 | -1,13% | -0,09% | - | US$97.090,25 | - |
| 3833 |  Loopy LOOPY | US$0,00001298 | 5,66% | -49,11% | - | US$97.143,11 | - |
| 3834 |  /send SEND | US$0,0003321 | -11,66% | -5,38% | - | US$96.956,10 | - |
| 3835 |  DeepSouth AI SOUTH | US$14,25 | -8,76% | -7,62% | - | US$96.740,06 | - |
| 3836 |  Taτsu TATSU | US$15,86 | -7,51% | 11,10% | - | US$96.484,90 | - |
| 3837 |  Oobit OBT | US$0,04208 | 4,69% | -39,49% | - | US$97.830,94 | - |
| 3838 |  ScarQuest SCAR | US$0,001913 | 9,94% | 19,24% | - | US$96.632,31 | - |
| 3839 |  SuiPad SUIP | US$0,06181 | 0,72% | -0,67% | - | US$97.841,46 | - |
| 3840 |  Andromeda ANDR | US$0,3222 | 1,41% | 2,98% | - | US$94.091,99 | - |
| 3841 |  Bumper BUMP | US$0,02636 | 2,25% | -17,62% | - | US$96.423,21 | - |
| 3842 |  Homer SIMPSON | US$0,000000000007 | 1,10% | -19,64% | - | US$96.369,85 | - |
| 3843 |  Trump Pepe TRUMPEPE | US$0,000000001922 | 8,32% | 238,11% | - | US$97.613,17 | - |
| 3844 |  Arro Social ARRO | US$0,0001282 | -1,10% | -39,98% | - | US$95.653,75 | - |
| 3845 |  SHRIMP SHRIMP | US$0,04415 | 1,65% | 2,82% | - | US$96.002,15 | - |
| 3846 |  Realy REAL | US$0,06284 | 0,27% | -10,21% | - | US$95.528,02 | - |
| 3847 |  Magpie MGP | US$0,09107 | -2,10% | 18,39% | - | US$95.708,40 | - |
| 3848 |  Wagmi WAGMI | US$0,01014 | 0,71% | 2,07% | - | US$95.768,15 | - |
| 3849 |  BLACKHOLE PROTOCOL BLACK | US$0,000000000470 | -24,04% | -85,58% | - | US$94.575,35 | - |
| 3850 |  Talken TALK | US$0,08311 | -2,28% | -21,45% | - | US$95.107,90 | - |
| 3851 |  Ethical Finance ETHI | US$0,001284 | 0,00% | -0,18% | - | US$94.882,00 | - |
| 3852 |  Joram Poowel POOWEL | US$0,003930 | 1,35% | -31,83% | - | US$88.173,04 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.