Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3703 |  bul BUL | US$0,0000009495 | -17,36% | 8,79% | - | US$120.185 | - |
| 3704 |  Human HMT | US$0,02932 | -0,78% | 1,05% | - | US$120.988 | - |
| 3705 |  Pepe PEPE | US$0,0005263 | 1,71% | -36,83% | - | US$120.820 | - |
| 3706 |  C-cash CCASH | US$0,001744 | -5,72% | -8,20% | - | US$118.698 | - |
| 3707 |  Modex MODEX | US$0,09303 | -0,17% | 16,66% | - | US$119.254 | - |
| 3708 |  Karbun KBC | US$2,85 | -0,17% | -0,04% | - | US$120.056 | - |
| 3709 |  FaceDAO FACEDAO | US$0,000000002430 | 1,25% | 0,67% | - | US$119.910 | - |
| 3710 |  WIF on ETH WIF | US$0,0002493 | 68,15% | -39,20% | - | US$119.840 | - |
| 3711 |  AET AET | US$0,4119 | 6,07% | 8,91% | - | US$119.859 | - |
| 3712 |  Launchpool LPOOL | US$0,2089 | 8,06% | -1,48% | - | US$119.506 | - |
| 3713 |  Time Traveler BARRON | US$0,002732 | -24,48% | -45,13% | - | US$116.443 | - |
| 3714 |  Doge Eat Doge OMNOM | US$0,00000006191 | -2,43% | -7,39% | - | US$120.694 | - |
| 3715 |  BLACK ROCK ROCK | US$0,0007700 | -13,09% | 144,05% | - | US$120.893 | - |
| 3716 |  SO-COL SIMP | US$0,001306 | -1,48% | 10,21% | - | US$118.789 | - |
| 3717 |  UXD Stablecoin UXD | US$1,0000 | 0,00% | 0,00% | - | US$118.692 | - |
| 3718 |  LumiShare LUMI | US$0,07061 | -0,58% | -4,60% | - | US$116.215 | - |
| 3719 |  Grow Token GROW | US$0,2811 | -2,16% | -7,45% | - | US$116.424 | - |
| 3720 |  OwlDAO OWL | US$0,002863 | 0,21% | 0,89% | - | US$116.350 | - |
| 3721 |  Merit Circle MC | US$2,83 | 3,93% | 11,90% | - | US$115.608 | - |
| 3722 |  Carnomaly CARR | US$0,003797 | 13,97% | -16,83% | - | US$115.282 | - |
| 3723 |  Manifold Finance FOLD | US$17,59 | 0,24% | -6,96% | - | US$115.328 | - |
| 3724 |  Gradient GDT | US$0,09818 | -0,43% | 8,33% | - | US$114.867 | - |
| 3725 |  DogeBoy DOGB | US$0,0000001534 | -19,04% | -73,11% | - | US$116.715 | - |
| 3726 |  LANDWOLF LANDWOLF | US$0,000000000754 | 177,49% | 320,37% | - | US$114.459 | - |
| 3727 |  Mazuri GameFi MZR | US$0,3181 | -4,23% | -4,31% | - | US$114.619 | - |
| 3728 |  RIBBIT RBT | US$0,00001063 | -0,53% | 16,42% | - | US$114.790 | - |
| 3729 |  The Big Red $TD | US$0,000004738 | -2,71% | 29,72% | - | US$115.488 | - |
| 3730 |  Sheertopia AMBO | US$1,81 | -4,11% | 14,16% | - | US$114.460 | - |
| 3731 |  Starfish Finance SEAN | US$0,0008258 | -2,69% | -43,84% | - | US$110.934 | - |
| 3732 |  WigoSwap WIGO | US$0,01559 | 2,73% | 4,33% | - | US$114.690 | - |
| 3733 |  Gen AI BOT GENAI | US$0,002839 | 6,22% | 63,53% | - | US$113.609 | - |
| 3734 |  SedraCoin SDR | US$0,0003600 | -9,29% | -24,54% | - | US$114.319 | - |
| 3735 |  Virtual Tourist VT | US$0,01738 | 3,58% | 3,58% | - | US$113.357 | - |
| 3736 |  Spellfire SPELLFIRE | US$0,0007045 | -2,06% | 0,26% | - | US$113.720 | - |
| 3737 |  NASDEX NSDX | US$0,08626 | -0,85% | -4,98% | - | US$113.194 | - |
| 3738 |  Web3Games.com WGT | US$0,01133 | -3,49% | 16,76% | - | US$112.741 | - |
| 3739 |  MAGA TRUMP | US$0,0000001890 | -6,30% | -25,58% | - | US$114.004 | - |
| 3740 |  Foxsy AI FOXSY | US$0,06343 | 3,38% | 20,75% | - | US$111.987 | - |
| 3741 |  CoW Protocol COW | US$0,3319 | 1,49% | 41,72% | - | US$112.413 | - |
| 3742 |  ZigZag ZZ | US$0,02661 | 3,75% | 1,41% | - | US$112.124 | - |
| 3743 |  Alickshundra Occasional-Cortex AOC | US$0,002033 | -11,56% | 21,19% | - | US$112.089 | - |
| 3744 |  Olea Token OLEA | US$0,0006500 | -17,09% | -17,00% | - | US$112.133 | - |
| 3745 |  TurboDEX TURBO | US$0,1687 | 13,97% | -8,96% | - | US$111.935 | - |
| 3746 |  Dollarmoon DMOON | US$0,05600 | -6,16% | 12,68% | - | US$111.680 | - |
| 3747 |  PAC Project PAC | US$0,06283 | 0,05% | 0,22% | - | US$111.639 | - |
| 3748 |  Pancake Games GCAKE | US$0,00000007468 | -0,55% | -11,83% | - | US$111.458 | - |
| 3749 |  Vibing Cat VCAT | US$2,95 | 1,20% | -27,36% | - | US$113.691 | - |
| 3750 |  Witnet WIT | US$0,007912 | -0,19% | 10,17% | - | US$111.146 | - |
| 3751 |  InpulseX IPX | US$0,0003508 | -1,22% | -3,04% | - | US$110.414 | - |
| 3752 |  HistoryDAO HAO | US$0,0008415 | 1,85% | -23,84% | - | US$109.886 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.