Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3353 |  Picasso PICA | US$0,004843 | 2,56% | 2,79% | - | US$230.404 | - |
| 3354 |  MAGA TRUMP | US$0,07234 | -1,55% | -18,67% | - | US$228.748 | - |
| 3355 |  Vibe Cat MINETTE | US$0,001717 | 23,20% | 25,88% | - | US$229.503 | - |
| 3356 |  Pepewifhat PEPEWIFHAT | US$0,0006863 | -8,76% | -36,08% | - | US$224.724 | - |
| 3357 |  Vera VERA | US$0,0008900 | -0,98% | 27,63% | - | US$227.952 | - |
| 3358 |  Faith Tribe FTRB | US$0,004812 | -0,88% | -5,53% | - | US$229.469 | - |
| 3359 |  Windfall Token WFT | US$0,1304 | 4,25% | 7,12% | - | US$228.251 | - |
| 3360 |  Donkey King DOKY | US$0,00009715 | 6,44% | -57,99% | - | US$228.232 | - |
| 3361 |  AlienForm A4M | US$0,00006262 | -0,52% | 1,08% | - | US$226.405 | - |
| 3362 |  Gecko Inu GEC | US$0,00000005281 | 2,36% | -19,09% | - | US$225.729 | - |
| 3363 |  Terra Classic USD (Wormhole) USTC | US$0,02260 | 0,45% | 1,50% | - | US$225.280 | - |
| 3364 |  Songbird SGB | US$0,008687 | -0,55% | 0,98% | - | US$225.378 | - |
| 3365 |  Shitcoin SHIT | US$0,04215 | -5,93% | 3,12% | - | US$225.676 | - |
| 3366 |  OX Coin OX | US$0,01198 | 2,60% | -26,67% | - | US$224.937 | - |
| 3367 |  IMARO IMARO | US$0,002365 | 9,83% | 46,42% | - | US$224.378 | - |
| 3368 |  Orchai OCH | US$0,9178 | -1,19% | 2,88% | - | US$225.679 | - |
| 3369 |  Euro Shiba Inu EShib | US$0,000000000001 | -18,15% | 42,98% | - | US$221.283 | - |
| 3370 |  The Debt Box DEBT | US$11,43 | -1,00% | -10,65% | - | US$221.769 | - |
| 3371 |  Root Protocol ISME | US$0,01315 | 3,82% | 7,38% | - | US$221.878 | - |
| 3372 |  KIZUNA KIZUNA | US$0,00000001357 | -9,50% | -22,06% | - | US$222.134 | - |
| 3373 |  EpiK Protocol AIEPK | US$0,01001 | 0,94% | -0,20% | - | US$227.279 | - |
| 3374 |  GPTPlus GPTPLUS | US$0,0003621 | 4,88% | -45,20% | - | US$219.108 | - |
| 3375 |  XSwap XSWAP | US$0,1317 | -4,88% | -10,05% | - | US$226.647 | - |
| 3376 |  Ness LAB NESS | US$0,08891 | -2,01% | -14,18% | - | US$217.038 | - |
| 3377 |  DegenReborn DEGEN | US$0,0000005235 | -0,27% | 12,84% | - | US$214.409 | - |
| 3378 |  Fathom Dollar FXD | US$1,00 | 0,72% | -0,10% | - | US$216.824 | - |
| 3379 |  Stader MaticX MATICX | US$0,8101 | 0,86% | 2,77% | - | US$216.431 | - |
| 3380 |  Realm REALM | US$0,002238 | -0,46% | 15,19% | - | US$215.211 | - |
| 3381 |  Phantom Protocol PHM | US$0,0001870 | 27,32% | 31,62% | - | US$212.664 | - |
| 3382 |  DECENTRACARD DCARD | US$0,01744 | -4,52% | 20,18% | - | US$215.543 | - |
| 3383 |  CC CC | US$0,1635 | 0,88% | 16,07% | - | US$218.037 | - |
| 3384 |  Cavada CAVADA | US$0,00007383 | -0,21% | -4,14% | - | US$212.153 | - |
| 3385 |  JFIN Coin JFIN | US$0,2183 | 1,83% | -0,92% | - | US$215.578 | - |
| 3386 |  What in Tarnation? WIT | US$0,003128 | 19,56% | -48,58% | - | US$216.591 | - |
| 3387 |  Pollux Coin POX | US$0,4721 | 10,06% | 17,86% | - | US$214.227 | - |
| 3388 |  What's Updog UPDOG | US$0,002040 | -13,65% | 156,82% | - | US$215.564 | - |
| 3389 |  KALICHAIN KALIS | US$0,09073 | -1,93% | 6,58% | - | US$214.068 | - |
| 3390 |  Hyper Pay HPY | US$0,0004099 | -5,95% | -4,29% | - | US$214.858 | - |
| 3391 |  Orders.Exchange RDEX | US$0,02470 | -3,01% | -16,39% | - | US$215.068 | - |
| 3392 |  $LAMBO LAMBO | US$0,00001191 | 70,16% | 107,75% | - | US$213.540 | - |
| 3393 |  Bonk on Base BONK | US$0,00000003183 | 19,08% | 115,51% | - | US$210.081 | - |
| 3394 |  Beni BENI | US$0,003536 | -1,58% | 45,48% | - | US$209.911 | - |
| 3395 |  Pepe Community PEPE | US$0,001850 | 14,56% | 62,96% | - | US$209.553 | - |
| 3396 |  Num ARS v2 NARS | US$0,0008367 | 1,47% | -7,40% | - | US$212.100 | - |
| 3397 |  Suzuverse SGT | US$2,57 | 2,72% | -3,49% | - | US$212.127 | - |
| 3398 |  MOGGO MOGGO | US$0,08201 | -2,59% | -19,92% | - | US$212.205 | - |
| 3399 |  Fideum FI | US$0,009763 | -5,00% | -8,58% | - | US$211.015 | - |
| 3400 |  Medifakt FAKT | US$0,002339 | 89,99% | -2,31% | - | US$212.199 | - |
| 3401 |  Ore ORE | US$296,38 | 14,93% | 0,53% | - | US$210.691 | - |
| 3402 |  Newton NEW | US$0,00007355 | 18,95% | 12,72% | - | US$211.417 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.