Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3203 |  Realis Network LIS | US$0,008154 | 50,66% | 23,57% | - | US$324.179 | - |
| 3204 |  Pond Coin PNDC | US$0,0000002212 | -0,65% | -14,80% | - | US$323.506 | - |
| 3205 |  Mind Matrix AIMX | US$0,000000002021 | -3,44% | 67,96% | - | US$323.912 | - |
| 3206 |  Emorya Finance EMR | US$0,006262 | -3,50% | -7,04% | - | US$322.804 | - |
| 3207 |  Vector VEC | US$4,91 | 10,46% | 7,56% | - | US$323.544 | - |
| 3208 |  FireStarter FLAME | US$0,06597 | -0,66% | 23,79% | - | US$323.488 | - |
| 3209 |  PepeSol PEPE | US$0,005964 | 33,62% | 34,36% | - | US$320.961 | - |
| 3210 |  Oshi Token OSHI | US$0,01811 | -31,52% | -26,20% | - | US$320.292 | - |
| 3211 |  ORIGYN OGY | US$0,007339 | 2,51% | 6,48% | - | US$322.286 | - |
| 3212 |  Sweeptoken SWEEP | US$0,000000000009 | 0,01% | -0,05% | - | US$319.867 | - |
| 3213 |  Nolus NLS | US$0,03604 | 1,59% | 0,20% | - | US$318.003 | - |
| 3214 |  Unibit UIBT | US$0,004961 | -5,78% | -11,72% | - | US$318.157 | - |
| 3215 |  Chimpzee CHMPZ | US$0,0001267 | 0,72% | 2,85% | - | US$314.007 | - |
| 3216 |  Nelore Coin NLC | US$0,001125 | -10,67% | -3,81% | - | US$314.052 | - |
| 3217 |  Pedro The Raccoon PEDRO | US$0,03526 | 12,78% | -44,93% | - | US$314.108 | - |
| 3218 |  KCAL KCAL | US$0,08774 | -0,27% | -8,26% | - | US$315.877 | - |
| 3219 |  KicksPad KICKS | US$0,0005641 | -0,68% | -0,11% | - | US$315.868 | - |
| 3220 |  Wrapped Minima WMINIMA | US$0,1435 | 1,11% | -28,19% | - | US$316.297 | - |
| 3221 |  HeadStarter HST | US$0,02458 | -0,04% | -6,54% | - | US$310.657 | - |
| 3222 |  FractonX FT | US$1,22 | -0,79% | 5,87% | - | US$308.743 | - |
| 3223 |  OneRing RING | US$0,004233 | -58,26% | -53,66% | - | US$310.926 | - |
| 3224 |  Equilibrium Games EQ | US$0,02859 | -7,47% | -24,86% | - | US$310.962 | - |
| 3225 |  Chad Coin CHAD | US$0,00001176 | 65,21% | 212,63% | - | US$312.339 | - |
| 3226 |  AIBLOCK AIBCOIN | US$0,4475 | 1,18% | 4,00% | - | US$310.107 | - |
| 3227 |  Tongue Cat LUIS | US$0,0007420 | -0,12% | -13,47% | - | US$308.377 | - |
| 3228 |  Independence Token RFKJ | US$0,0003117 | 13,76% | -14,59% | - | US$306.257 | - |
| 3229 |  Olympus v2 OHM | US$12,35 | -0,54% | 1,17% | - | US$306.051 | - |
| 3230 |  Planet Mojo MOJO | US$0,07641 | 19,96% | -21,71% | - | US$298.862 | - |
| 3231 |  Crob Coin CROB | US$0,02938 | 1,75% | -8,67% | - | US$305.065 | - |
| 3232 |  MAGE MAGE | US$0,00004985 | -26,86% | 0,00% | - | US$302.898 | - |
| 3233 |  ULTRON ULX | US$0,05090 | -0,13% | -10,07% | - | US$302.406 | - |
| 3234 |  Decentralized ETF DETF | US$0,07089 | -2,37% | -0,15% | - | US$299.118 | - |
| 3235 |  HALO NFT OFFICIAL HALO | US$0,009066 | -3,69% | 5,65% | - | US$299.217 | - |
| 3236 |  Smilek to the Bank SMILEK | US$0,000005734 | 6,40% | -17,21% | - | US$300.546 | - |
| 3237 |  Rabi RABI | US$0,2586 | -0,81% | 46,51% | - | US$298.622 | - |
| 3238 |  Nova NOVA | US$0,0000001015 | 1,06% | -26,53% | - | US$298.229 | - |
| 3239 |  VitaDAO VITA | US$2,67 | -0,18% | 17,25% | - | US$297.442 | - |
| 3240 |  Base God TYBG | US$0,0001485 | 2,55% | 4,33% | - | US$298.654 | - |
| 3241 |  Andy ANDY | US$0,01749 | 7,48% | 13,10% | - | US$295.631 | - |
| 3242 |  ECOMI OMI | US$0,0005888 | 2,19% | -2,22% | - | US$304.999 | - |
| 3243 |  Smile Coin SMILE | US$0,00000001028 | 11,52% | 46,52% | - | US$295.592 | - |
| 3244 |  Chintai CHEX | US$0,2183 | -1,22% | -6,23% | - | US$290.909 | - |
| 3245 |  Parex PRX | US$0,3247 | 2,32% | -4,34% | - | US$292.001 | - |
| 3246 |  Pop Social PPT | US$0,1344 | -0,43% | 2,93% | - | US$290.900 | - |
| 3247 |  TON FISH MEMECOIN FISH | US$0,00000003631 | 0,34% | -8,04% | - | US$285.674 | - |
| 3248 |  Hello Puppy BOB | US$0,00005561 | 0,06% | 96,58% | - | US$290.565 | - |
| 3249 |  Wagie Bot WAGIEBOT | US$0,07228 | 0,41% | 36,55% | - | US$288.412 | - |
| 3250 |  MContent MCONTENT | US$0,000000001127 | 0,77% | -6,40% | - | US$291.527 | - |
| 3251 |  XRUN XRUN | US$0,08853 | 0,83% | -12,47% | - | US$286.139 | - |
| 3252 |  PAWZONE PAW | US$0,000003085 | 1,73% | 15,54% | - | US$286.039 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.