Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  Rebase GG IRL | US$0,06527 | -1,36% | -9,76% | - | US$498.924 | - |
| 3054 |  Good Games Guild GGG | US$0,07096 | -1,18% | 10,83% | - | US$498.578 | - |
| 3055 |  Conan CONAN | US$0,00001073 | 24,37% | 44,20% | - | US$492.948 | - |
| 3056 |  Apetardio APETARDIO | US$0,002996 | -37,01% | 0,00% | - | US$486.384 | - |
| 3057 |  Media Network MEDIA | US$19,24 | -4,15% | -7,99% | - | US$502.632 | - |
| 3058 |  Savanna Haus SVNN | US$0,001960 | -70,00% | 0,00% | - | US$488.399 | - |
| 3059 |  TaoBank TBANK | US$0,4401 | -0,70% | 24,38% | - | US$489.885 | - |
| 3060 |  Fandomdao FAND | US$0,02202 | -0,74% | -1,31% | - | US$488.916 | - |
| 3061 |  Love Earn Enjoy LEE | US$2,11 | 0,43% | 5,29% | - | US$488.062 | - |
| 3062 |  Baby Slerf BABYSLERF | US$252,62 | 106,54% | 25,00% | - | US$485.711 | - |
| 3063 |  Taproot Exchange TAPROOT | US$0,008420 | -5,50% | 3,31% | - | US$482.898 | - |
| 3064 |  IPMB Token IPMB | US$77,82 | -0,35% | -2,89% | - | US$482.765 | - |
| 3065 |  Giko Cat GIKO | US$0,6846 | -6,31% | -1,33% | - | US$482.562 | - |
| 3066 |  Charged Particles IONX | US$0,01051 | -0,46% | -16,89% | - | US$488.307 | - |
| 3067 |  DORK LORD DORKL | US$0,0007579 | 5,78% | 18,66% | - | US$473.862 | - |
| 3068 |  IL CAPO OF CRYPTO CAPO | US$0,0006068 | -2,69% | 5,65% | - | US$473.229 | - |
| 3069 |  OmniCat OMNI | US$0,0003055 | 0,47% | 7,07% | - | US$472.953 | - |
| 3070 |  Musk Dao MUSK | US$0,0007747 | 5,07% | 0,91% | - | US$471.757 | - |
| 3071 |  X2Y2 X2Y2 | US$0,009974 | -0,30% | 10,53% | - | US$470.691 | - |
| 3072 |  Undeads Games UDS | US$0,1672 | -2,11% | -26,44% | - | US$467.829 | - |
| 3073 |  KonnektVPN KPN | US$0,03599 | 8,80% | 1,48% | - | US$465.837 | - |
| 3074 |  Ethereum Gold ETHG | US$0,1907 | 0,69% | 21,47% | - | US$463.256 | - |
| 3075 |  Roseon ROSX | US$0,01445 | 1,10% | 3,13% | - | US$471.465 | - |
| 3076 |  Golden Magfi GMFI | US$0,1663 | -5,79% | -12,62% | - | US$461.946 | - |
| 3077 |  Worldwide USD WUSD | US$0,9997 | -0,45% | -0,03% | - | US$462.915 | - |
| 3078 |  JizzLord JIZZLORD | US$0,001927 | -7,47% | -14,23% | - | US$463.052 | - |
| 3079 |  Vow VOW | US$0,6471 | 0,90% | -13,03% | - | US$459.654 | - |
| 3080 |  Panther Protocol ZKP | US$0,01564 | 1,16% | -14,27% | - | US$458.740 | - |
| 3081 |  ZynCoin ZYN | US$0,03675 | -12,49% | 0,40% | - | US$454.294 | - |
| 3082 |  Devve DEVVE | US$0,3823 | -7,36% | -16,15% | - | US$454.535 | - |
| 3083 |  Midnight NIGHT | US$0,0001673 | 5,24% | 0,00% | - | US$458.288 | - |
| 3084 |  Anon ANON | US$0,01224 | -0,11% | -12,61% | - | US$453.441 | - |
| 3085 |  Monkas MONKAS | US$0,000006262 | 27,56% | 0,00% | - | US$453.446 | - |
| 3086 |  Landwolf WOLF | US$0,05230 | 22,44% | 20,92% | - | US$466.723 | - |
| 3087 |  MerlinStarter MSTAR | US$0,02087 | -2,56% | -3,37% | - | US$453.284 | - |
| 3088 |  MALOU NEVER | US$0,00002486 | 69,28% | 0,00% | - | US$454.682 | - |
| 3089 |  Teritori TORI | US$0,006184 | 0,39% | -13,78% | - | US$445.367 | - |
| 3090 |  Degen Zoo DZOO | US$0,006164 | 0,45% | -6,37% | - | US$441.801 | - |
| 3091 |  xx network XX | US$0,1447 | -3,31% | 12,18% | - | US$442.707 | - |
| 3092 |  Gym Network GYMNET | US$0,01771 | 2,10% | 13,22% | - | US$442.997 | - |
| 3093 |  Baby Elon BABYELON | US$0,000000000006 | -1,47% | 1,36% | - | US$442.339 | - |
| 3094 |  Hubble Protocol HBB | US$0,1404 | 2,75% | 2,18% | - | US$441.894 | - |
| 3095 |  Kyberdyne KBD | US$0,0006748 | -0,65% | -0,80% | - | US$440.678 | - |
| 3096 |  Derp DERP | US$0,00000002198 | -2,09% | 25,69% | - | US$442.926 | - |
| 3097 |  Joe Biden BIDEN | US$0,009534 | 10,12% | 73,47% | - | US$439.082 | - |
| 3098 |  Truflation TRUF | US$0,4896 | -1,54% | -1,62% | - | US$436.187 | - |
| 3099 |  CHEEPEPE CHEEPEPE | US$0,004128 | -12,79% | -82,62% | - | US$439.940 | - |
| 3100 |  LuckysLeprecoin LUCKYSLP | US$0,0000003106 | 1,42% | 4,44% | - | US$436.169 | - |
| 3101 |  xcDOT xcDOT | US$7,39 | 1,84% | 3,09% | - | US$433.798 | - |
| 3102 |  Eternal AI EAI | US$0,04212 | -13,05% | 0,00% | - | US$430.006 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.