Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  PayNet Coin PAYN | US$0,3872 | 0,46% | 0,66% | - | US$887.440 | - |
| 2904 |  Amaterasu Omikami OMIKAMI | US$0,03080 | -8,61% | 72,43% | - | US$893.284 | - |
| 2905 |  MMSS (Ordinals) MMSS | US$0,07531 | 1,38% | -18,79% | - | US$873.273 | - |
| 2906 |  RAYN AKTIO | US$0,3400 | -3,52% | -11,11% | - | US$867.023 | - |
| 2907 |  Moonwell WELL | US$0,03015 | -1,66% | 5,39% | - | US$845.201 | - |
| 2908 |  Gold Fever NGL | US$0,1032 | -6,50% | -14,01% | - | US$842.481 | - |
| 2909 |  Nettensor NAO | US$0,08224 | -0,91% | -7,21% | - | US$834.849 | - |
| 2910 |  King of Legends KOL | US$0,03317 | -6,21% | -29,31% | - | US$837.747 | - |
| 2911 |  IVEX Financial IVEX | US$1,08 | -7,74% | 0,00% | - | US$826.048 | - |
| 2912 |  Anita Max Wynn WYNN | US$0,003845 | 2,06% | 2,05% | - | US$843.204 | - |
| 2913 |  Wall Street Baby WSB | US$0,00000002497 | 18,05% | 52,39% | - | US$835.504 | - |
| 2914 |  ROTTYCOIN ROTTY | US$0,0000003638 | 0,77% | 7,92% | - | US$820.017 | - |
| 2915 |  Paycoin PCI | US$0,1194 | 0,45% | -5,44% | - | US$812.937 | - |
| 2916 |  XDAO XDAO | US$0,6807 | -0,36% | -2,68% | - | US$815.368 | - |
| 2917 |  Devomon EVO | US$0,002306 | 0,95% | -13,82% | - | US$804.676 | - |
| 2918 |  Patton PATTON | US$0,000002910 | 31,46% | -53,98% | - | US$806.030 | - |
| 2919 |  WASSIE WASSIE | US$0,00001093 | 33,69% | 163,88% | - | US$819.342 | - |
| 2920 |  Sanko GameCorp DMT | US$158,30 | -6,89% | 77,08% | - | US$815.382 | - |
| 2921 |  OKT Chain OKT | US$14,01 | 0,43% | -1,33% | - | US$805.160 | - |
| 2922 |  FreeBnk FRBK | US$0,1260 | 14,64% | -4,12% | - | US$800.993 | - |
| 2923 |  BoringDAO BORING | US$0,003970 | 5,54% | 3,88% | - | US$795.645 | - |
| 2924 |  Block Chain People BCP | US$34,90 | 0,24% | 9,49% | - | US$798.730 | - |
| 2925 |  SpacePi (ETH) SPACEPI | US$0,000000007260 | -1,92% | 18,10% | - | US$787.180 | - |
| 2926 |  EgonCoin EGON | US$0,1270 | 5,75% | 71,30% | - | US$787.033 | - |
| 2927 |  Schrodinger SGR | US$2,64 | 0,80% | 0,81% | - | US$781.950 | - |
| 2928 |  DarkShield Games Studio DKS | US$0,0001733 | 1,86% | -4,75% | - | US$782.077 | - |
| 2929 |  Friend3 F3 | US$0,03182 | 5,82% | 13,83% | - | US$780.456 | - |
| 2930 |  Gamer Arena GAU | US$0,07505 | 6,85% | -10,38% | - | US$781.008 | - |
| 2931 |  Iron Fish IRON | US$1,35 | 0,94% | -2,63% | - | US$781.408 | - |
| 2932 |  Memetic / PepeCoin MEME | US$0,02792 | 5,75% | 8,72% | - | US$775.421 | - |
| 2933 |  WHY WHY | US$0,00000001582 | 23,19% | 28,06% | - | US$773.278 | - |
| 2934 |  BasedAI BASEDAI | US$6,35 | -2,62% | 19,76% | - | US$763.957 | - |
| 2935 |  MIA MIA | US$0,003402 | 7,88% | 7,10% | - | US$759.199 | - |
| 2936 |  ATOM (Atomicals) ATOM | US$3,09 | 3,98% | 5,91% | - | US$755.060 | - |
| 2937 |  K9 Finance KNINE | US$0,00002492 | -1,15% | -21,27% | - | US$737.591 | - |
| 2938 |  EscoinToken ELG | US$1,32 | 0,32% | 1,23% | - | US$742.516 | - |
| 2939 |  RGAMES RGAME | US$0,009004 | 3,05% | -15,56% | - | US$737.440 | - |
| 2940 |  Gorilla In A Coupe GIAC | US$0,000000009213 | 61,52% | 356,02% | - | US$735.552 | - |
| 2941 |  Sonorus SNS | US$0,1124 | -14,10% | 24,47% | - | US$724.375 | - |
| 2942 |  Mar3 AI MAR3 | US$0,004029 | -0,22% | 7,00% | - | US$729.902 | - |
| 2943 |  Metacraft MCTP | US$1,98 | -0,23% | 62,98% | - | US$730.663 | - |
| 2944 |  BULL BTC CLUB BBC | US$0,0002099 | 0,47% | -7,13% | - | US$729.263 | - |
| 2945 |  Smart Reward Token SRT | US$0,00002694 | -6,40% | 14,18% | - | US$726.763 | - |
| 2946 |  IX Swap IXS | US$0,6017 | -1,54% | -7,05% | - | US$732.762 | - |
| 2947 |  STON.fi STON | US$15,16 | 0,99% | 1,39% | - | US$720.889 | - |
| 2948 |  Love Power Coin LOVE | US$13,16 | 7,01% | 1,27% | - | US$720.981 | - |
| 2949 |  catwifbag BAG | US$0,002693 | 3,70% | -32,04% | - | US$685.065 | - |
| 2950 |  Pando PANDO | US$0,001483 | 1,07% | -5,04% | - | US$713.291 | - |
| 2951 |  Lynex LYNX | US$0,1588 | -0,36% | 2,84% | - | US$711.785 | - |
| 2952 |  LIGO LIGO | US$0,000005867 | -1,12% | 0,61% | - | US$715.220 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.