Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  cLFi CLFI | US$2,04 | -0,10% | -0,31% | - | US$1.991.195 | - |
| 2754 |  Massive Protocol MAV | US$0,4730 | 3,81% | 26,04% | - | US$1.989.778 | - |
| 2755 |  sols SOLS | US$0,4801 | -4,54% | -2,67% | - | US$1.996.322 | - |
| 2756 |  Matrix Chain MTC | US$0,4153 | -0,33% | 4,94% | - | US$1.980.531 | - |
| 2757 |  Qubic QUBIC | US$0,000004476 | -1,35% | -16,69% | - | US$1.971.138 | - |
| 2758 |  INTOverse TOX | US$0,1378 | -0,30% | -8,54% | - | US$1.953.634 | - |
| 2759 |  Mode MODE | US$0,04133 | -1,20% | 2,05% | - | US$1.933.891 | - |
| 2760 |  Mistery On Cro MERY | US$0,00004096 | 6,72% | -15,45% | - | US$1.944.904 | - |
| 2761 |  XEN Crypto XEN | US$0,0000002402 | 1,84% | -6,72% | - | US$1.919.673 | - |
| 2762 |  GameStop GME | US$0,000007308 | 49,65% | -2,50% | - | US$1.897.521 | - |
| 2763 |  Origin Ether OETH | US$3.739,28 | 1,21% | 20,13% | - | US$1.863.397 | - |
| 2764 |  IQ50 IQ50 | US$0,00002071 | 11,66% | 1,16% | - | US$1.847.089 | - |
| 2765 |  BVM BVM | US$1,61 | 5,36% | -12,19% | - | US$1.855.655 | - |
| 2766 |  Eesee ESE | US$0,06038 | 0,31% | -2,14% | - | US$1.835.701 | - |
| 2767 |  CatGPT CATGPT | US$0,001261 | -0,65% | -7,27% | - | US$1.835.091 | - |
| 2768 |  Crodie CRODIE | US$0,006089 | 22,49% | -8,40% | - | US$1.826.833 | - |
| 2769 |  RefundCoin RFD | US$0,000007822 | -1,25% | 38,04% | - | US$1.830.168 | - |
| 2770 |  Biconomy Exchange Token BIT | US$0,000004357 | -0,10% | -3,45% | - | US$1.795.505 | - |
| 2771 |  Torah Network VP | US$0,5216 | -4,29% | -31,02% | - | US$1.742.268 | - |
| 2772 |  2024PUMP PUMP | US$0,000001547 | 8,14% | 3,54% | - | US$1.710.516 | - |
| 2773 |  FOMO BULL CLUB FOMO | US$0,00007450 | -0,15% | 5,02% | - | US$1.710.590 | - |
| 2774 |  Connext Network NEXT | US$0,2297 | 4,98% | 28,96% | - | US$1.707.791 | - |
| 2775 |  ROCKY ROCKY | US$0,008586 | -3,52% | 7,16% | - | US$1.693.361 | - |
| 2776 |  Infinity Rocket Token IRT | US$0,004476 | 1,42% | 4,58% | - | US$1.698.166 | - |
| 2777 |  AI PEPE KING AIPEPE | US$0,000000007884 | 15,16% | 58,61% | - | US$1.685.431 | - |
| 2778 |  USDP Stablecoin USDP | US$1,00 | -0,07% | 0,02% | - | US$1.678.329 | - |
| 2779 |  Fottie FOTTIE | US$0,00001096 | 72,19% | 264,78% | - | US$1.673.103 | - |
| 2780 |  CHEEKS CHEEKS | US$0,004911 | -38,80% | 0,00% | - | US$1.662.244 | - |
| 2781 |  DogWifNoHat NOHAT | US$0,003211 | 14,72% | -68,82% | - | US$1.661.573 | - |
| 2782 |  Gram GRAM | US$0,01565 | 0,04% | -2,59% | - | US$1.651.776 | - |
| 2783 |  PEPE 0x69 ON BASE PEPE | US$0,00000004174 | 34,70% | 580,32% | - | US$1.647.106 | - |
| 2784 |  DogeSwap DOG | US$0,004480 | 9,86% | 63,87% | - | US$1.641.712 | - |
| 2785 |  Virtual Coin VRC | US$0,8440 | -0,86% | -9,25% | - | US$1.628.675 | - |
| 2786 |  MicroVisionChain SPACE | US$3,76 | -0,77% | 7,46% | - | US$1.612.678 | - |
| 2787 |  Probinex PBX | US$0,1427 | -1,56% | 0,80% | - | US$1.594.686 | - |
| 2788 |  Ansem's Cat HOBBES | US$0,002704 | -4,95% | -33,79% | - | US$1.583.219 | - |
| 2789 |  MCOIN MCOIN | US$0,9856 | -0,22% | 0,40% | - | US$1.561.523 | - |
| 2790 |  EGGY EGGY | US$0,001717 | 1,36% | 3,32% | - | US$1.549.512 | - |
| 2791 |  The Doge NFT DOG | US$0,01086 | -3,79% | 31,89% | - | US$1.532.014 | - |
| 2792 |  DexNet DEXNET | US$0,04142 | 1,42% | -4,01% | - | US$1.524.935 | - |
| 2793 |  Lybra Finance LBR | US$0,2161 | 6,69% | -1,69% | - | US$1.522.964 | - |
| 2794 |  Bubba BUBBA | US$0,001500 | -9,43% | 0,00% | - | US$1.521.873 | - |
| 2795 |  Non-Playable Coin NPC | US$0,009845 | 13,78% | 83,06% | - | US$1.500.405 | - |
| 2796 |  JustAnEGG EGG | US$0,01614 | 3,16% | 12,57% | - | US$1.496.733 | - |
| 2797 |  Golazo GOL | US$0,04310 | -1,39% | 8,02% | - | US$1.482.192 | - |
| 2798 |  TonUP UP | US$0,3187 | -1,22% | -9,24% | - | US$1.467.023 | - |
| 2799 |  Resistance Dog REDO | US$0,5684 | 1,23% | -2,43% | - | US$1.458.990 | - |
| 2800 |  SNAP $NAP | US$0,000006241 | -0,52% | -3,11% | - | US$1.442.332 | - |
| 2801 |  Insane Labz LABZ | US$0,2901 | 37,26% | 19,45% | - | US$1.451.580 | - |
| 2802 |  Autonolas OLAS | US$2,75 | -0,11% | -4,99% | - | US$1.441.296 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.