Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  Pambicoin PAMBI | US$0,01393 | -61,73% | 0,00% | - | US$10.222.478 | - |
| 2654 |  mfercoin $mfer | US$0,04341 | -4,75% | 15,09% | - | US$9.550.864 | - |
| 2655 |  Peng PENG | US$0,3681 | 10,20% | 30,51% | - | US$9.292.782 | - |
| 2656 |  pufETH PUFETH | US$3.721,78 | 0,37% | 19,48% | - | US$9.188.135 | - |
| 2657 |  BOB BOB | US$0,00005562 | 0,52% | 97,20% | - | US$8.760.413 | - |
| 2658 |  Harambe on Solana HARAMBE | US$0,05856 | -15,86% | 35,93% | - | US$8.585.177 | - |
| 2659 |  GUMMY GUMMY | US$0,07554 | 9,10% | -9,78% | - | US$8.243.051 | - |
| 2660 |  UZX UZX | US$1,51 | -1,83% | 3,31% | - | US$8.187.186 | - |
| 2661 |  Foxy FOXY | US$0,01353 | 2,69% | -0,45% | - | US$8.054.719 | - |
| 2662 |  Zeus Network ZEUS | US$0,4308 | 1,02% | 9,81% | - | US$7.951.676 | - |
| 2663 |  smolecoin SMOLE | US$0,00005110 | -0,75% | -4,23% | - | US$7.864.255 | - |
| 2664 |  SMILEY SMILEY | US$0,000000000006 | -3,60% | 10,64% | - | US$7.663.374 | - |
| 2665 |  Elumia Crowns ELU | US$0,009082 | -3,15% | -4,21% | - | US$7.278.367 | - |
| 2666 |  Ready to Fight RTF | US$0,1494 | -4,72% | -32,97% | - | US$7.230.286 | - |
| 2667 |  mini MINI | US$0,01867 | -26,47% | -4,20% | - | US$7.202.772 | - |
| 2668 |  Bitcoin Cats 1CAT | US$0,004698 | 3,28% | 11,75% | - | US$7.107.757 | - |
| 2669 |  TEH EPIK DUCK EPIK | US$0,02706 | 56,96% | 72,12% | - | US$7.034.623 | - |
| 2670 |  Engines of Fury FURY | US$0,4343 | -3,42% | -20,65% | - | US$6.540.020 | - |
| 2671 |  ZeroLend ZERO | US$0,0004681 | 0,80% | 1,69% | - | US$6.488.347 | - |
| 2672 |  Savings Dai SDAI | US$1,08 | 0,05% | 0,12% | - | US$6.096.135 | - |
| 2673 |  ANDY ANDY | US$0,0001126 | 9,68% | 117,10% | - | US$5.991.392 | - |
| 2674 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,02% | 0,02% | - | US$5.951.897 | - |
| 2675 |  Note NOTE | US$0,9975 | 0,04% | 0,03% | - | US$5.877.854 | - |
| 2676 |  Playbux PBUX | US$0,2298 | 4,78% | -11,17% | - | US$5.729.924 | - |
| 2677 |  P2P Solutions foundation P2PS | US$215,39 | 0,92% | 20,21% | - | US$5.733.825 | - |
| 2678 |  Joseon Mun JSM | US$0,01385 | 0,59% | 12,39% | - | US$5.636.591 | - |
| 2679 |  SLEX Token SLEX | US$6,46 | 0,11% | 3,45% | - | US$5.580.966 | - |
| 2680 |  Retik Finance RETIK | US$1,45 | 17,01% | 0,00% | - | US$5.555.527 | - |
| 2681 |  AVALOX AVALOX | US$0,05785 | -14,92% | -21,62% | - | US$5.559.908 | - |
| 2682 |  LayerAI LAI | US$0,03324 | -3,27% | 10,96% | - | US$5.538.142 | - |
| 2683 |  Ordiswap ORDS | US$0,06744 | -5,45% | -20,82% | - | US$5.120.138 | - |
| 2684 |  Pundu PUNDU | US$0,01570 | 6,38% | 2,68% | - | US$4.996.156 | - |
| 2685 |  Serenity Shield SERSH | US$0,3090 | 1,64% | -4,71% | - | US$4.985.640 | - |
| 2686 |  GameStop GSTOP | US$0,002396 | -19,08% | 0,00% | - | US$4.697.109 | - |
| 2687 |  Diment Dollar DD | US$0,9999 | 0,00% | -0,04% | - | US$4.892.435 | - |
| 2688 |  Altered State Token ASTO | US$0,02014 | -4,77% | -16,11% | - | US$4.759.834 | - |
| 2689 |  Shark Cat SC | US$0,07729 | 18,94% | 7,15% | - | US$4.613.674 | - |
| 2690 |  nubcat NUB | US$0,03405 | 8,62% | -5,15% | - | US$4.678.430 | - |
| 2691 |  real fast SPEED | US$0,02100 | 33,63% | 0,34% | - | US$4.496.465 | - |
| 2692 |  Wisdomise AI WSDM | US$0,08698 | 5,99% | -22,71% | - | US$4.300.527 | - |
| 2693 |  Edelcoin EDLC | US$1,06 | 0,02% | -0,05% | - | US$4.365.102 | - |
| 2694 |  StoryFire BLAZE | US$0,002250 | 22,13% | 40,38% | - | US$4.092.794 | - |
| 2695 |  QnA3.AI GPT | US$0,3304 | 2,82% | 0,10% | - | US$4.077.913 | - |
| 2696 |  Zetrix ZETRIX | US$16,98 | -0,39% | -0,96% | - | US$4.024.030 | - |
| 2697 |  Mice (Ordinals) MICE | US$0,006933 | 3,09% | -2,38% | - | US$4.014.196 | - |
| 2698 |  Galaxis GALAXIS | US$0,01819 | 17,99% | 48,82% | - | US$3.894.483 | - |
| 2699 |  JUNGLEDOGE JUNGLE | US$0,0001649 | 67,69% | 142,56% | - | US$3.870.569 | - |
| 2700 |  SAD HAMSTER HAMMY | US$0,03714 | -1,79% | -20,56% | - | US$3.723.925 | - |
| 2701 |  Gala Music MUSIC | US$0,06792 | -4,41% | -22,67% | - | US$3.693.085 | - |
| 2702 |  Prisma Finance PRISMA | US$0,09517 | -5,69% | -20,91% | - | US$3.682.092 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.