Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  Geegoopuzzle GGP | US$2,52 | 0,01% | 18,94% | - | US$1.431.330 | - |
| 2804 |  Nosana NOS | US$4,72 | 4,78% | -11,84% | - | US$1.400.595 | - |
| 2805 |  ROGin AI ROG | US$0,5061 | 0,22% | 12,17% | - | US$1.382.683 | - |
| 2806 |  PepeCoin PEPECOIN | US$4,54 | -4,94% | -0,51% | - | US$1.394.184 | - |
| 2807 |  Elon ELON | US$0,000008074 | 15,45% | -24,87% | - | US$1.377.713 | - |
| 2808 |  Metababy BABY | US$0,002526 | 9,50% | 3,58% | - | US$1.365.557 | - |
| 2809 |  Avive World AVIVE | US$0,01015 | 1,00% | -3,32% | - | US$1.363.640 | - |
| 2810 |  Joe coin JOE | US$0,02844 | 16,98% | 219,06% | - | US$1.346.588 | - |
| 2811 |  MawCAT MAW | US$0,00004997 | 0,00% | 8,11% | - | US$1.334.268 | - |
| 2812 |  Metacoin MTC | US$0,01436 | -1,46% | 5,94% | - | US$1.322.446 | - |
| 2813 |  SatoshiVM SAVM | US$3,29 | -0,36% | 6,12% | - | US$1.323.797 | - |
| 2814 |  Hank HANK | US$0,002181 | 11,02% | 43,16% | - | US$1.284.221 | - |
| 2815 |  Elephant Money TRUNK TRUNK | US$0,3869 | 0,26% | 105,84% | - | US$1.311.399 | - |
| 2816 |  Mountain Protocol USDM | US$0,9981 | -0,16% | -0,14% | - | US$1.297.461 | - |
| 2817 |  Camelot Token GRAIL | US$1.314,78 | -0,84% | 17,50% | - | US$1.277.416 | - |
| 2818 |  Haedal Staked SUI HASUI | US$1,09 | -0,59% | -1,72% | - | US$1.276.557 | - |
| 2819 |  Floor Protocol FLC | US$0,01780 | 1,79% | 7,04% | - | US$1.271.770 | - |
| 2820 |  Destra Network DSYNC | US$0,3005 | -0,69% | 29,97% | - | US$1.292.133 | - |
| 2821 |  CAW(A Hunters Dream) CAW | US$0,0000001164 | 4,96% | 25,67% | - | US$1.257.175 | - |
| 2822 |  Kendu Inu KENDU | US$0,00004682 | 13,24% | 47,83% | - | US$1.249.656 | - |
| 2823 |  Holdstation HOLD | US$4,44 | 1,72% | 23,94% | - | US$1.239.546 | - |
| 2824 |  WadzPay Token WTK | US$0,06816 | -4,83% | -4,61% | - | US$1.253.439 | - |
| 2825 |  BNSx (Ordinals) BNSx | US$0,09942 | 7,69% | -6,20% | - | US$1.232.876 | - |
| 2826 |  Libra Incentix LIXX | US$0,004474 | 0,72% | 0,47% | - | US$1.229.977 | - |
| 2827 |  Peapods Finance PEAS | US$4,48 | -2,35% | 34,25% | - | US$1.218.507 | - |
| 2828 |  Arbius AIUS | US$116,54 | 9,67% | -4,10% | - | US$1.207.256 | - |
| 2829 |  APF coin APFC | US$0,4599 | -1,78% | 0,26% | - | US$1.223.949 | - |
| 2830 |  Wolf Game Wool WOOL | US$0,02883 | 1,49% | 63,84% | - | US$1.222.300 | - |
| 2831 |  Ctomorrow Platform CTP | US$0,004450 | 1,49% | 0,45% | - | US$1.211.187 | - |
| 2832 |  BITCOIN ADDITIONAL BTCA | US$69.278,71 | 1,09% | 3,50% | - | US$1.248.371 | - |
| 2833 |  Kitten Haimer KHAI | US$0,7375 | 20,52% | -5,69% | - | US$1.197.557 | - |
| 2834 |  Chainflip FLIP | US$2,32 | -2,64% | -16,46% | - | US$1.194.035 | - |
| 2835 |  Okayeg OKAYEG | US$0,00002414 | -6,49% | 0,00% | - | US$1.195.722 | - |
| 2836 |  Law Of Attraction LOA | US$0,07171 | -7,26% | 223,73% | - | US$1.197.616 | - |
| 2837 |  Rock Dao ROCK | US$0,0002073 | 5,06% | -0,65% | - | US$1.192.567 | - |
| 2838 |  Grimace GRIMACE | US$13,82 | 6,83% | 14,48% | - | US$1.194.491 | - |
| 2839 |  Kitty AI KITTY | US$0,001503 | 406,36% | 448,66% | - | US$1.176.180 | - |
| 2840 |  Ozone Metaverse OZONE | US$0,002933 | -4,62% | -33,09% | - | US$1.169.437 | - |
| 2841 |  Love Hate Inu LHINU | US$0,000009858 | 13,35% | 5,08% | - | US$1.178.928 | - |
| 2842 |  Keyboard Cat KEYCAT | US$0,003638 | 3,15% | 33,92% | - | US$1.168.589 | - |
| 2843 |  QANplatform QANX | US$0,03688 | -12,08% | -23,36% | - | US$1.159.960 | - |
| 2844 |  Seed.Photo SEED | US$1,23 | 0,79% | 12,53% | - | US$1.157.042 | - |
| 2845 |  Cindrum CIND | US$0,003525 | 2,00% | -44,32% | - | US$1.142.937 | - |
| 2846 |  Brainers BRAINERS | US$0,4711 | -0,94% | -2,20% | - | US$1.151.317 | - |
| 2847 |  Switch SWITCH | US$0,0008081 | 0,21% | 8,57% | - | US$1.145.114 | - |
| 2848 |  Dovi(Ordinals) Dovi | US$0,1725 | 1,52% | -14,58% | - | US$1.144.893 | - |
| 2849 |  Crypto Hunters Coin CRH | US$0,03656 | 2,38% | -17,24% | - | US$1.142.655 | - |
| 2850 |  GPTVerse GPTV | US$0,01570 | -9,63% | -37,55% | - | US$1.157.152 | - |
| 2851 |  QuantixAI QAI | US$24,34 | 0,59% | 3,19% | - | US$1.146.286 | - |
| 2852 |  Chinu CHINU | US$0,0009116 | -7,52% | -22,04% | - | US$1.117.494 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.