Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  Sizlux SIZ | US$1,03 | 0,02% | -0,02% | - | US$1.114.548 | - |
| 2854 |  LBK LBK | US$0,01094 | -1,54% | 0,96% | - | US$1.115.145 | - |
| 2855 |  Costco Hot Dog COST | US$0,03426 | 5,34% | -32,14% | - | US$1.103.197 | - |
| 2856 |  Digital Financial Exchange DIFX | US$0,1021 | 1,19% | 0,16% | - | US$1.107.348 | - |
| 2857 |  PulseX PLSX | US$0,00002242 | -3,24% | -11,68% | - | US$1.107.872 | - |
| 2858 |  USD+ USD+ | US$0,9997 | -0,03% | 0,00% | - | US$1.103.971 | - |
| 2859 |  BABYLONG BABYLONG | US$0,00001604 | -4,38% | -28,63% | - | US$1.124.923 | - |
| 2860 |  Trillioner TLC | US$63,36 | 0,12% | 0,83% | - | US$1.090.263 | - |
| 2861 |  Fjord Foundry FJO | US$1,05 | 1,26% | -17,35% | - | US$1.085.442 | - |
| 2862 |  Wally The Whale WALLY | US$0,0000005709 | 180,40% | -9,95% | - | US$1.066.654 | - |
| 2863 |  Ailey ALE | US$0,2016 | 0,05% | 0,06% | - | US$1.064.295 | - |
| 2864 |  Lesbian Inu LESBIAN | US$0,000000006689 | -2,33% | -56,32% | - | US$1.060.807 | - |
| 2865 |  ThoreCoin THR | US$130,53 | 0,05% | 18,59% | - | US$1.059.399 | - |
| 2866 |  Fellaz FLZ | US$1,71 | -0,82% | -2,36% | - | US$1.056.699 | - |
| 2867 |  POGAI pogai | US$0,00006406 | 4,60% | 12,67% | - | US$1.050.973 | - |
| 2868 |  Tipcoin TIP | US$0,00009615 | 3,64% | -7,61% | - | US$1.051.039 | - |
| 2869 |  VMPX (Ordinals) VMPX | US$0,03132 | -0,95% | 8,89% | - | US$1.047.023 | - |
| 2870 |  AZ BANC SERVICES ABS | US$5,17 | 0,01% | -4,30% | - | US$1.045.596 | - |
| 2871 |  Lord Of SOL LOS | US$0,0004844 | 1,10% | 106,56% | - | US$1.036.806 | - |
| 2872 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,00% | -0,02% | - | US$1.033.854 | - |
| 2873 |  AutoAir AI AAI | US$0,1104 | 14,13% | 30,32% | - | US$1.031.182 | - |
| 2874 |  Privapp Network bPRIVA | US$3,81 | 21,38% | 202,88% | - | US$1.024.170 | - |
| 2875 |  PlasticHero PTH | US$0,1648 | 2,02% | -1,23% | - | US$1.023.220 | - |
| 2876 |  Rabbit RAB | US$0,003791 | -8,70% | 3,54% | - | US$1.017.417 | - |
| 2877 |  Kamino Finance KMNO | US$0,05977 | 0,59% | 7,27% | - | US$1.007.312 | - |
| 2878 |  GTA Token GTA | US$4,76 | -0,59% | -3,64% | - | US$1.011.627 | - |
| 2879 |  Arbi Pepe PEPE | US$0,00001494 | 5,44% | 56,54% | - | US$1.006.449 | - |
| 2880 |  LIF3 LIF3 | US$0,01143 | 0,19% | 13,32% | - | US$1.005.741 | - |
| 2881 |  Peanie PEANIE | US$0,01284 | 10,53% | 0,00% | - | US$1.004.920 | - |
| 2882 |  Roost Coin ROOST | US$0,03716 | 406,75% | 3,00% | - | US$963.154 | - |
| 2883 |  Vyvo Coin VSC | US$0,01936 | 0,59% | 2,57% | - | US$992.888 | - |
| 2884 |  Pundi X PURSE PURSE | US$0,0002601 | 0,25% | 13,59% | - | US$981.854 | - |
| 2885 |  Abyss World AWT | US$0,0008469 | 1,30% | 3,68% | - | US$1.012.875 | - |
| 2886 |  Habibi HABIBI | US$0,04152 | 23,67% | 7,48% | - | US$977.637 | - |
| 2887 |  Brett BRETT | US$0,06550 | 21,78% | 64,44% | - | US$960.851 | - |
| 2888 |  Frax Finance - Frax Ether FRXETH | US$3.734,66 | 0,45% | 20,23% | - | US$969.956 | - |
| 2889 |  FUTUREXCRYPTO FXC | US$1,28 | -0,01% | 6,09% | - | US$957.681 | - |
| 2890 |  GOMDori GOMD | US$0,0006902 | 1,47% | -17,28% | - | US$975.010 | - |
| 2891 |  Ethlas ELS | US$0,2690 | -1,10% | 13,99% | - | US$951.512 | - |
| 2892 |  BTCs (Ordinals) BTCS | US$0,4066 | -1,61% | -17,50% | - | US$948.680 | - |
| 2893 |  Digital Asset Rights Token DAR | US$0,002885 | 3,15% | -0,12% | - | US$952.921 | - |
| 2894 |  Vitalik Smart Gas VSG | US$0,001196 | -7,94% | -27,73% | - | US$944.429 | - |
| 2895 |  tooker kurlson TOOKER | US$0,06731 | -0,26% | -0,40% | - | US$923.844 | - |
| 2896 |  Railgun RAIL | US$1,28 | 0,68% | 22,12% | - | US$926.077 | - |
| 2897 |  Based USA USA | US$0,01026 | 50,11% | 139,15% | - | US$919.868 | - |
| 2898 |  META PLUS TOKEN MTS | US$0,01546 | -5,50% | -11,27% | - | US$917.862 | - |
| 2899 |  doginme DOGINME | US$0,0003313 | 19,66% | 9,51% | - | US$908.847 | - |
| 2900 |  White Boy Summer WBS | US$0,01484 | 2,60% | -10,73% | - | US$911.468 | - |
| 2901 |  TUBES TUBES | US$0,5934 | 1,74% | 0,00% | - | US$901.776 | - |
| 2902 |  Work X WORK | US$0,3587 | 3,39% | 5,80% | - | US$894.652 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.