Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  MATAR AI MATAR | US$5,11 | -7,63% | 9,72% | - | US$3.662.733 | - |
| 2704 |  Hippo Wallet Token (HPO) HPO | US$0,007676 | 0,23% | -0,18% | - | US$3.450.918 | - |
| 2705 |  Virtuals Protocol VIRTUAL | US$0,1073 | -4,45% | -11,43% | - | US$3.400.716 | - |
| 2706 |  xPET tech XPET | US$0,2239 | -0,02% | 16,77% | - | US$3.350.786 | - |
| 2707 |  WUFFI WUF | US$0,0000007140 | 1,01% | 7,35% | - | US$3.336.772 | - |
| 2708 |  achi ACHI | US$0,01484 | 90,61% | 0,00% | - | US$3.238.269 | - |
| 2709 |  NADA Protocol Token NADA | US$0,006775 | 4,32% | 6,90% | - | US$3.018.514 | - |
| 2710 |  XT.com Token XT | US$3,61 | 0,52% | 9,95% | - | US$3.172.116 | - |
| 2711 |  XANA XETA | US$0,01080 | 17,55% | 49,62% | - | US$3.066.385 | - |
| 2712 |  Subsquid SQD | US$0,1400 | 2,18% | -6,89% | - | US$3.020.209 | - |
| 2713 |  FalconX FALX | US$0,0006276 | 112,31% | 0,00% | - | US$2.991.799 | - |
| 2714 |  Saros SAROS | US$0,004272 | 5,15% | 9,39% | - | US$2.984.012 | - |
| 2715 |  VNDC VNDC | US$0,00003858 | 0,02% | -0,75% | - | US$2.835.956 | - |
| 2716 |  BRC20.com .COM | US$0,4056 | 1,73% | -3,74% | - | US$2.858.394 | - |
| 2717 |  Axioma Token AXT | US$4,37 | -4,25% | -19,94% | - | US$2.856.730 | - |
| 2718 |  Port3 Network PORT3 | US$0,1407 | -0,29% | 12,05% | - | US$2.797.255 | - |
| 2719 |  Analysoor ZERO | US$0,1814 | 0,43% | -3,95% | - | US$2.737.583 | - |
| 2720 |  CorgiAI CORGIAI | US$0,002211 | 7,07% | 96,84% | - | US$2.699.588 | - |
| 2721 |  Ape.lol APE | US$0,001951 | 53,67% | 0,00% | - | US$2.677.211 | - |
| 2722 |  Spacemesh SMH | US$2,30 | 3,03% | -8,07% | - | US$2.678.558 | - |
| 2723 |  MetaMUI MMUI | US$0,08056 | 2,95% | -5,48% | - | US$2.674.891 | - |
| 2724 |  PacMoon PAC | US$0,1642 | -16,86% | -25,46% | - | US$2.594.231 | - |
| 2725 |  NORMIE NORMIE | US$0,04277 | 10,04% | 33,96% | - | US$2.648.702 | - |
| 2726 |  TurtSat TURT | US$0,007021 | 4,49% | 23,73% | - | US$2.640.756 | - |
| 2727 |  Whales Market WHALES | US$0,7879 | 0,44% | 1,24% | - | US$2.587.341 | - |
| 2728 |  RSIC•GENESIS•RUNE RSIC | US$0,008443 | -1,52% | 5,07% | - | US$2.563.470 | - |
| 2729 |  wstUSDT WSTUSDT | US$1,03 | 0,10% | -1,27% | - | US$2.536.029 | - |
| 2730 |  Sora SORA | US$0,003922 | -2,49% | -11,81% | - | US$2.532.664 | - |
| 2731 |  Deepmind Ai GOOGLE | US$0,01526 | -4,39% | 5,17% | - | US$2.521.226 | - |
| 2732 |  Cryptonex CNX | US$35,48 | 1,04% | 3,35% | - | US$2.636.551 | - |
| 2733 |  Friend.tech FRIEND | US$1,36 | 11,67% | -16,24% | - | US$2.516.038 | - |
| 2734 |  PDX Coin PDX | US$186,65 | 0,08% | -2,32% | - | US$2.451.157 | - |
| 2735 |  Mumu the Bull MUMU | US$0,00001413 | 3,63% | 23,88% | - | US$2.436.377 | - |
| 2736 |  Pepe $PEPE | US$0,000000004459 | 10,46% | 0,00% | - | US$2.404.338 | - |
| 2737 |  SaucerSwap SAUCE | US$0,1053 | -1,53% | -10,19% | - | US$2.405.096 | - |
| 2738 |  BOBO BOBO | US$0,000001878 | 4,25% | 53,41% | - | US$2.372.596 | - |
| 2739 |  Bitcoin Avalanche Bridged BTC.b | US$69.201,09 | 0,95% | 3,46% | - | US$2.397.992 | - |
| 2740 |  BitStable BSSB | US$0,5488 | 20,09% | 10,13% | - | US$2.299.560 | - |
| 2741 |  Zuzalu Inu ZUZALU | US$0,002776 | -5,75% | 20,28% | - | US$2.274.680 | - |
| 2742 |  Game of Memes GOME | US$0,005600 | 40,05% | 316,69% | - | US$2.280.031 | - |
| 2743 |  GHO GHO | US$0,9998 | -0,09% | -0,08% | - | US$2.242.020 | - |
| 2744 |  DOLA DOLA | US$0,9972 | -0,02% | 0,02% | - | US$2.220.464 | - |
| 2745 |  crow with knife CAW | US$0,00000007405 | 5,90% | 24,91% | - | US$2.275.079 | - |
| 2746 |  Levana Protocol LVN | US$0,04992 | -3,81% | -20,77% | - | US$2.138.922 | - |
| 2747 |  Trump Pepe TRUMPE | US$0,04475 | 100,93% | 0,00% | - | US$2.151.257 | - |
| 2748 |  EgodCoin EGOD | US$0,000001655 | 0,00% | 0,00% | - | US$2.150.568 | - |
| 2749 |  Orbitt Token ORBT | US$0,1416 | -3,10% | 10,58% | - | US$2.142.756 | - |
| 2750 |  CrossFi XFI | US$0,8702 | -2,01% | -16,06% | - | US$2.092.275 | - |
| 2751 |  Kekistan KEK | US$0,000009119 | 38,84% | 0,00% | - | US$2.091.561 | - |
| 2752 |  CATAMOTO CATA | US$0,0006266 | 6,97% | 5,22% | - | US$2.021.317 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.