Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  BonFi BNF | US$0,00009249 | 181,18% | 103,67% | US$27.508 | US$31,04 | 297.418.335 BNF |
| 2504 |  BetU BETU | US$0,0002518 | 12,94% | 17,81% | US$27.098 | US$164,98 | 107.608.038 BETU |
| 2505 |  Neutron NTRN | US$0,0006927 | 1,08% | 3,48% | US$27.100 | - | 39.121.694 NTRN |
| 2506 |  AFEN Blockchain Network AFEN | US$0,0001718 | 0,79% | 3,39% | US$25.237 | US$0,1200 | 146.865.359 AFEN |
| 2507 |  Azuki AZUKI | US$0,002186 | 0,67% | 10,00% | US$24.668 | US$0,6600 | 11.284.984 AZUKI |
| 2508 |  Tokenbox TBX | US$0,002010 | 97,53% | -34,02% | US$22.581 | US$8,28 | 11.235.451 TBX |
| 2509 |  Innova INN | US$0,003259 | 0,01% | -0,04% | US$22.490 | US$1,48 | 6.901.771 INN |
| 2510 |  Gossip Coin GOSS | US$0,0006927 | 1,08% | 3,48% | US$22.499 | - | 32.479.221 GOSS |
| 2511 |  SparkPoint Fuel SFUEL | US$0,0007925 | -2,57% | -6,70% | US$22.487 | US$635,91 | 28.373.956 SFUEL |
| 2512 |  MELX MEL | US$0,001088 | 0,01% | -0,04% | US$22.084 | - | 20.300.314 MEL |
| 2513 |  Beer Money BEER | US$0,0005659 | 0,00% | -40,15% | US$22.072 | - | 38.999.999 BEER |
| 2514 |  TrezarCoin TZC | US$0,00006927 | 1,08% | 3,48% | US$21.657 | US$1,36 | 312.640.375 TZC |
| 2515 |  Knit Finance KFT | US$0,004413 | 5,59% | 12,75% | US$21.623 | US$23.035,84 | 4.900.000 KFT |
| 2516 |  Alphr finance ALPHR | US$0,01216 | -8,04% | -4,38% | US$21.026 | US$23.348,90 | 1.729.085 ALPHR |
| 2517 |  KIWIGO KGO | US$0,0004898 | 1,24% | 0,34% | US$20.785 | US$32,40 | 42.438.196 KGO |
| 2518 |  Era Token (Era7) ERA | US$0,0004207 | 0,63% | 2,85% | US$19.362 | US$0,2700 | 46.021.643 ERA |
| 2519 |  Ancient Kingdom DOM | US$0,00001161 | 0,48% | 5,07% | US$18.386 | US$1,26 | 1.582.962.427 DOM |
| 2520 |  Archimedes Finance ARCH | US$0,1889 | 0,91% | -14,17% | US$18.326 | US$161.862 | 97.024 ARCH |
| 2521 |  OptionRoom ROOM | US$0,001447 | 8,35% | -20,56% | US$18.078 | US$422.328 | 12.493.373 ROOM |
| 2522 |  MakiSwap MAKI | US$0,0002610 | 0,01% | -0,04% | US$17.999 | - | 68.971.718 MAKI |
| 2523 |  1MillionNFTs 1MIL | US$0,1457 | 1,30% | -0,83% | US$17.488 | US$76,08 | 120.000 1MIL |
| 2524 |  NativeCoin N8V | US$0,0006927 | 1,08% | 3,48% | US$17.186 | - | 24.809.180 N8V |
| 2525 |  Islander ISA | US$0,00003067 | 0,57% | 3,81% | US$16.738 | US$109,32 | 545.753.780 ISA |
| 2526 |  Uptrennd 1UP | US$0,00004156 | 1,09% | 3,48% | US$16.685 | US$37,51 | 401.460.369 1UP |
| 2527 |  Lucretius LUC | US$0,00006491 | 3,12% | 4,43% | US$15.899 | US$9.317,73 | 244.923.666 LUC |
| 2528 |  BlueSale Finance BLS | US$0,01021 | -39,94% | 6,31% | US$15.852 | US$2.750,57 | 1.552.749 BLS |
| 2529 |  Twinci TWIN | US$0,07818 | 0,01% | -0,04% | US$15.637 | - | 200.000 TWIN |
| 2530 |  ByteNext BNU | US$0,0008947 | 0,00% | -1,64% | US$15.434 | - | 17.250.000 BNU |
| 2531 |  Skyrim Finance SKYRIM | US$0,0007326 | 7,33% | -0,79% | US$14.871 | US$19.388,88 | 20.300.000 SKYRIM |
| 2532 |  Gem Exchange and Trading GXT | US$0,0001776 | 2,20% | -19,55% | US$14.835 | US$1.482,01 | 83.529.286 GXT |
| 2533 |  UNICORN Token UNI | US$0,0001385 | 1,09% | -31,01% | US$14.811 | US$49,69 | 106.912.509 UNI |
| 2534 |  Indexed Finance NDX | US$0,01653 | 2,37% | 39,77% | US$14.131 | US$68,76 | 854.801 NDX |
| 2535 |  YouSUI XUI | US$0,005801 | -5,25% | 10,15% | US$14.095 | US$84.751,18 | 2.429.589 XUI |
| 2536 |  Warena RENA | US$0,002049 | -4,28% | -10,38% | US$14.058 | US$14.800,38 | 6.862.242 RENA |
| 2537 |  Chimpion BNANA | US$0,0004396 | 13,56% | 43,59% | US$13.946 | US$476,19 | 31.727.387 BNANA |
| 2538 |  Paybswap PAYB | US$0,00008916 | 0,24% | -25,70% | US$13.744 | US$19,15 | 154.142.639 PAYB |
| 2539 |  Lithosphere LITHO | US$0,0002171 | -2,99% | 2,32% | US$13.527 | US$9.941,23 | 62.316.885 LITHO |
| 2540 |  Vivo VIVO | US$0,002474 | 0,00% | 1,34% | US$13.342 | - | 5.391.794 VIVO |
| 2541 |  Hertz Network HTZ | US$0,000002540 | 0,79% | 5,99% | US$13.307 | US$0,4600 | 5.238.410.649 HTZ |
| 2542 |  Moniwar MOWA | US$0,001213 | 0,54% | 1,80% | US$13.111 | - | 10.810.810 MOWA |
| 2543 |  SeChain SNN | US$0,0000007452 | 69,30% | 265,84% | US$12.694 | US$16,34 | 17.033.991.147 SNN |
| 2544 |  Wrapped Dogecoin WDOGE | US$0,1713 | 4,52% | 11,66% | US$12.342 | US$396.972 | 72.050 WDOGE |
| 2545 |  Niftify NIFT | US$0,001076 | 1,46% | 0,23% | US$12.371 | US$5.409,35 | 11.500.769 NIFT |
| 2546 |  Innovative Bioresearch Coin INNBC | US$0,000000009999 | 0,00% | -0,04% | US$12.297 | - | 1.229.840.000.000 INNBC |
| 2547 |  PhoenixDAO PHNX | US$0,0001413 | 1,09% | 3,48% | US$12.294 | US$10,01 | 87.000.000 PHNX |
| 2548 |  Pixer Eternity PXT | US$0,02132 | 2,36% | 1,78% | US$12.208 | US$188.774 | 572.689 PXT |
| 2549 |  Guider GDR | US$0,00004499 | 1,04% | 3,34% | US$11.677 | US$100,38 | 259.564.000 GDR |
| 2550 |  hiBAKC HIBAKC | US$0,001928 | -3,06% | 0,91% | US$11.566 | US$15.864,65 | 6.000.000 HIBAKC |
| 2551 |  Crypto Sports Network CSPN | US$0,004199 | 4,49% | -8,33% | US$11.496 | US$1,02 | 2.737.526 CSPN |
| 2552 |  Sphere SXS | US$0,0007029 | 10,02% | 20,95% | US$11.423 | US$3.016,65 | 16.251.088 SXS |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.