Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  ETHA Lend ETHA | US$0,007987 | -11,19% | 3,09% | US$74.751 | US$46.806,78 | 9.359.425 ETHA |
| 2404 |  Deutsche eMark DEM | US$0,001385 | -32,61% | -31,01% | US$74.332 | US$0,5500 | 53.653.541 DEM |
| 2405 |  Blockburn BURN | US$0,00003750 | 0,63% | 20,09% | US$74.168 | - | 1.977.738.958 BURN |
| 2406 |  Sable Finance SABLE | US$0,01430 | 1,63% | 0,10% | US$74.051 | - | 5.178.493 SABLE |
| 2407 |  Castweet CTT | US$0,04029 | 0,37% | 1,12% | US$72.287 | US$32,87 | 1.793.952 CTT |
| 2408 |  hiODBS HIODBS | US$0,001346 | 5,08% | 2,87% | US$72.371 | US$8.011,38 | 53.776.000 HIODBS |
| 2409 |  MoneySwap MSWAP | US$0,00004792 | 13,98% | 18,09% | US$71.874 | US$14.972,91 | 1.500.000.000 MSWAP |
| 2410 |  Duck DAO (DLP Duck Token) DUCK | US$0,002281 | 1,11% | 11,11% | US$71.439 | US$224,75 | 31.319.195 DUCK |
| 2411 |  Shard SHARD | US$0,004156 | 1,08% | 3,48% | US$71.073 | - | 17.100.000 SHARD |
| 2412 |  hiSAND33 HISAND33 | US$0,003679 | 39,40% | 50,77% | US$77.150 | US$14.673,36 | 20.968.000 HISAND33 |
| 2413 |  The Corgi of PolkaBridge CORGIB | US$0,000000002399 | -0,71% | -0,73% | US$69.513 | US$61,24 | 28.970.127.068.717 CORGIB |
| 2414 |  GrabCoinClub GC | US$0,00005044 | -1,73% | -22,02% | US$69.442 | US$5.962,31 | 1.376.620.608 GC |
| 2415 |  Formation Fi FORM | US$0,0008632 | -8,58% | -5,10% | US$68.840 | US$26.496,21 | 79.753.015 FORM |
| 2416 |  Bolivarcoin BOLI | US$0,003533 | 1,08% | -2,27% | US$68.669 | US$0,2000 | 19.437.162 BOLI |
| 2417 |  FreedomCoin FREED | US$0,01032 | 2,99% | 4,23% | US$68.136 | - | 6.604.387 FREED |
| 2418 |  hiOD HIOD | US$0,0006642 | -0,43% | 3,79% | US$66.726 | US$49.091,88 | 100.466.000 HIOD |
| 2419 |  JOOPS JOOPS | US$0,000008954 | -1,74% | -7,58% | US$66.462 | US$207,06 | 7.422.500.000 JOOPS |
| 2420 |  ZumCoin ZUM | US$0,00006692 | 0,01% | 2,52% | US$66.170 | - | 988.819.491 ZUM |
| 2421 |  Rublix RBLX | US$0,003186 | 0,63% | 10,08% | US$66.092 | - | 20.745.871 RBLX |
| 2422 |  Pancake Bunny BUNNY | US$0,1256 | 2,93% | 9,29% | US$64.088 | US$28.383,50 | 510.232 BUNNY |
| 2423 |  SKYPlay SKP | US$0,0004083 | 1,76% | 12,37% | US$64.149 | US$103.501 | 157.118.755 SKP |
| 2424 |  Yield Protocol YIELD | US$0,001867 | -0,93% | 4,87% | US$63.490 | US$54.218,84 | 34.009.745 YIELD |
| 2425 |  UCA Coin UCA | US$0,00002729 | 0,00% | 39,34% | US$62.985 | - | 2.308.373.935 UCA |
| 2426 |  Berry Data BRY | US$0,03086 | 0,56% | 1,16% | US$61.722 | US$17.726,40 | 2.000.000 BRY |
| 2427 |  YENTEN YTN | US$0,001455 | 1,08% | 3,48% | US$61.028 | - | 41.952.065 YTN |
| 2428 |  Rapidz RPZX | US$0,00003283 | -0,08% | -75,47% | US$60.661 | - | 1.847.661.820 RPZX |
| 2429 |  hiRENGA HIRENGA | US$0,0002108 | 0,15% | -3,20% | US$60.037 | US$1.856,84 | 284.850.000 HIRENGA |
| 2430 |  MetaverseX METAX | US$0,02181 | 2,67% | 15,19% | US$59.991 | US$18.741,43 | 2.750.000 METAX |
| 2431 |  Spaceswap MILK2 MILK2 | US$0,007783 | 0,11% | -7,41% | US$57.416 | US$0,01000 | 7.376.937 MILK2 |
| 2432 |  hiSEALS HISEALS | US$0,001834 | 8,08% | -2,48% | US$55.012 | US$165.719 | 30.000.000 HISEALS |
| 2433 |  SmartCash SMART | US$0,00004009 | 0,67% | 33,58% | US$56.678 | US$29,26 | 1.413.859.298 SMART |
| 2434 |  NevaCoin NEVA | US$0,01039 | 1,08% | -2,99% | US$56.438 | - | 5.431.630 NEVA |
| 2435 |  LiquidApps DAPP | US$0,00007906 | 0,63% | 10,81% | US$56.123 | US$9,87 | 709.902.294 DAPP |
| 2436 |  Opacity OPCT | US$0,0006839 | 0,86% | 11,06% | US$55.022 | - | 80.456.100 OPCT |
| 2437 |  TheForce Trade FOC | US$0,0006780 | 0,08% | 2,50% | US$54.372 | US$17,56 | 80.200.000 FOC |
| 2438 |  Phore PHR | US$0,001766 | 1,08% | 3,48% | US$53.940 | - | 30.535.913 PHR |
| 2439 |  The Coop Network GMD | US$0,0002530 | 0,01% | -0,04% | US$53.856 | - | 212.897.880 GMD |
| 2440 |  hiVALHALLA HIVALHALLA | US$0,0001642 | 1,93% | -4,68% | US$52.860 | US$15.402,66 | 321.973.000 HIVALHALLA |
| 2441 |  Tachyon Protocol IPX | US$0,0002000 | 0,01% | -0,04% | US$53.365 | US$4,66 | 266.858.531 IPX |
| 2442 |  SugarBounce TIP | US$0,003793 | 2,09% | 4,10% | US$53.205 | US$410,28 | 14.028.150 TIP |
| 2443 |  BeNFT Solutions BeAI | US$0,03900 | -34,27% | 159,58% | US$52.640 | US$13,67 | 1.349.790 BeAI |
| 2444 |  Jade Currency JADE | US$0,0009743 | -10,91% | -9,48% | US$52.275 | US$1.078,39 | 53.652.398 JADE |
| 2445 |  SolChicks Token CHICKS | US$0,00008187 | -0,08% | 4,75% | US$52.327 | US$0,5000 | 639.106.688 CHICKS |
| 2446 |  BitcoinPoS BPS | US$0,008699 | 0,01% | -21,60% | US$52.151 | - | 5.994.733 BPS |
| 2447 |  Bitspawn SPWN | US$0,0001003 | 11,68% | 8,95% | US$51.559 | US$10,20 | 514.118.905 SPWN |
| 2448 |  Citadel.one XCT | US$0,005695 | 6,02% | 3,78% | US$51.238 | US$2.953,79 | 8.996.449 XCT |
| 2449 |  Nitro Network NCash | US$0,000006964 | 173,40% | 205,44% | US$51.012 | US$74,76 | 7.325.209.699 NCash |
| 2450 |  Supreme Finance HYPE | US$0,00003399 | 0,00% | -4,79% | US$50.992 | US$4.025,94 | 1.500.000.000 HYPE |
| 2451 |  Flixxo FLIXX | US$0,0005777 | 0,63% | 10,08% | US$48.712 | US$31,70 | 84.323.675 FLIXX |
| 2452 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,04% | US$48.361 | - | 4.807.840 MCC |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.