Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  Internxt INXT | US$0,1704 | -2,10% | 12,14% | US$190.738 | US$367.847 | 1.119.294 INXT |
| 2254 |  Aluna.Social ALN | US$0,004918 | -0,43% | 14,17% | US$185.491 | US$39.311,82 | 37.716.866 ALN |
| 2255 |  uPlexa UPX | US$0,00006927 | 1,08% | 3,48% | US$182.135 | - | 2.629.276.861 UPX |
| 2256 |  Centaur CNTR | US$0,00003646 | 1,44% | 2,31% | US$179.702 | US$9,56 | 4.928.458.333 CNTR |
| 2257 |  KamPay KAMPAY | US$0,0004401 | -0,46% | 1,57% | US$180.034 | US$14,53 | 409.090.982 KAMPAY |
| 2258 |  ASPO World ASPO | US$0,002227 | 0,07% | 1,56% | US$177.994 | US$80,31 | 79.936.866 ASPO |
| 2259 |  Dinamo Zagreb Fan Token DZG | US$0,1986 | 3,04% | 2,22% | US$175.848 | US$442,60 | 885.618 DZG |
| 2260 |  CryptoSoul SOUL | US$0,0005526 | 0,91% | 9,12% | US$176.797 | - | 319.927.334 SOUL |
| 2261 |  DeHive DHV | US$0,04391 | 1,40% | 18,93% | US$176.472 | US$15.222,32 | 4.019.375 DHV |
| 2262 |  Decentrahub Coin DCNTR | US$0,09904 | 0,01% | 2,52% | US$175.405 | - | 1.771.062 DCNTR |
| 2263 |  Sentinel Chain SENC | US$0,0008851 | -9,85% | 7,01% | US$174.599 | US$26.928,06 | 197.269.666 SENC |
| 2264 |  SakeToken SAKE | US$0,001707 | -0,15% | 10,50% | US$173.888 | US$52.029,78 | 101.862.352 SAKE |
| 2265 |  Universidad de Chile Fan Token UCH | US$0,1482 | 19,02% | 16,59% | US$172.318 | US$325,10 | 1.162.424 UCH |
| 2266 |  SnowSwap SNOW | US$0,3486 | -2,43% | 13,22% | US$172.748 | US$19.534,87 | 495.589 SNOW |
| 2267 |  Orion Money ORION | US$0,001804 | 0,54% | 9,70% | US$171.403 | US$13.844,46 | 95.000.673 ORION |
| 2268 |  Swop SWOP | US$0,04625 | 5,29% | 13,80% | US$170.974 | US$20.288,00 | 3.696.469 SWOP |
| 2269 |  Stake DAO SDT | US$0,2395 | 0,33% | 7,60% | US$169.718 | US$2.190,55 | 708.604 SDT |
| 2270 |  SifChain erowan | US$0,00001300 | 8,36% | -18,77% | US$168.400 | US$14.442,39 | 12.953.547.022 erowan |
| 2271 |  Peruvian National Football Team Fan Token FPFT | US$0,007492 | -5,37% | 4,30% | US$169.921 | US$5.781,70 | 22.679.998 FPFT |
| 2272 |  MetaShooter MHUNT | US$0,005141 | 0,50% | 0,78% | US$165.856 | US$75.683,20 | 32.260.173 MHUNT |
| 2273 |  IDRX IDRX | US$0,00006241 | 0,00% | -0,01% | US$165.739 | - | 2.655.610.939 IDRX |
| 2274 |  TemDAO TEM | US$0,000006109 | 0,00% | -0,03% | US$165.588 | - | 27.105.282.561 TEM |
| 2275 |  NextDAO NAX | US$0,00006304 | -6,43% | -4,56% | US$165.089 | US$20.980,23 | 2.618.846.335 NAX |
| 2276 |  Catman CATMAN | US$0,0001785 | -4,15% | -51,49% | US$169.639 | US$44.921,49 | 950.392.964 CATMAN |
| 2277 |  Refinable FINE | US$0,004004 | -3,18% | -15,75% | US$164.389 | US$156.349 | 41.059.833 FINE |
| 2278 |  Triall TRL | US$0,003853 | 0,00% | 13,40% | US$163.217 | - | 42.365.415 TRL |
| 2279 |  Nerve Finance NRV | US$0,003514 | 0,02% | -2,60% | US$162.494 | US$21.857,97 | 46.237.771 NRV |
| 2280 |  Golos Blockchain GLS | US$0,0004109 | -20,88% | -17,83% | US$162.352 | US$0,1800 | 395.104.275 GLS |
| 2281 |  GoWithMi GMAT | US$0,00005941 | 0,51% | -3,48% | US$161.810 | US$23.383,86 | 2.723.550.000 GMAT |
| 2282 |  KeyFi KEYFI | US$0,06020 | 1,05% | 5,84% | US$161.848 | US$86,11 | 2.688.429 KEYFI |
| 2283 |  MetaQ METAQ | US$0,06239 | -18,01% | 16,16% | US$160.820 | US$12.542,68 | 2.577.783 METAQ |
| 2284 |  ZUM TOKEN ZUM | US$0,000004625 | 20,53% | 29,46% | US$160.685 | US$50,38 | 34.739.080.860 ZUM |
| 2285 |  Infinity Games ING | US$0,0001885 | 10,09% | 69,40% | US$160.123 | US$342.235 | 849.357.797 ING |
| 2286 |  Busy DAO BUSY | US$0,001280 | 9,19% | 22,80% | US$160.000 | US$13.845,39 | 125.000.000 BUSY |
| 2287 |  Hunter Token / Digital Arms HNTR | US$0,001037 | 6,20% | 12,25% | US$158.407 | US$58.400,70 | 152.685.467 HNTR |
| 2288 |  hiGAZERS HIGAZERS | US$0,01591 | -1,05% | -1,64% | US$158.980 | US$5.699,60 | 9.994.000 HIGAZERS |
| 2289 |  YFDAI.FINANCE YF-DAI | US$39,68 | 1,86% | 0,57% | US$158.174 | US$27.317,22 | 3.986 YF-DAI |
| 2290 |  hiPUNKS HIPUNKS | US$0,05295 | -5,83% | 24,16% | US$157.519 | US$57.025,65 | 2.975.000 HIPUNKS |
| 2291 |  Nerd AI NERD | US$0,01190 | -0,26% | 8,47% | US$157.530 | US$146.667 | 13.236.313 NERD |
| 2292 |  Nyzo NYZO | US$0,01336 | 38,25% | 26,99% | US$159.191 | US$142.082 | 11.919.651 NYZO |
| 2293 |  Galaxy Fight Club GCOIN | US$0,01085 | 0,70% | 15,58% | US$156.004 | US$1.882,71 | 14.384.463 GCOIN |
| 2294 |  Golff GOF | US$0,01554 | -1,44% | 1,32% | US$155.418 | US$11.064,83 | 9.999.338 GOF |
| 2295 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,007149 | -8,06% | -10,46% | US$155.479 | US$120.835 | 21.748.353 MUDOL2 |
| 2296 |  hiBAYC HIBAYC | US$0,03125 | 0,51% | -4,84% | US$155.551 | US$61.647,65 | 4.977.000 HIBAYC |
| 2297 |  DinoSwap DINO | US$0,0009957 | 0,27% | 7,01% | US$154.797 | US$12,79 | 155.470.817 DINO |
| 2298 |  Basis Cash BAC | US$0,002816 | -0,60% | -2,49% | US$153.702 | US$19.289,47 | 54.575.145 BAC |
| 2299 |  Hedget HGET | US$0,08752 | 0,57% | 0,79% | US$153.291 | US$148.022 | 1.751.448 HGET |
| 2300 |  Plasma Finance PPAY | US$0,001239 | -10,39% | -3,83% | US$152.497 | US$198,27 | 123.116.295 PPAY |
| 2301 |  Project TXA TXA | US$0,02244 | 1,60% | -9,78% | US$150.568 | US$186.850 | 6.709.998 TXA |
| 2302 |  blockbank BBANK | US$0,0007140 | -19,42% | -43,80% | US$151.051 | US$890,62 | 211.561.980 BBANK |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.