Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  PulsePad PLSPAD | US$0,001864 | -6,66% | -22,07% | US$308.957 | US$13.474,73 | 165.717.873 PLSPAD |
| 2153 |  Peanut NUX | US$0,006102 | -3,10% | 7,28% | US$305.096 | US$178.436 | 50.000.000 NUX |
| 2154 |  BlackHat BLKC | US$0,02853 | 1,02% | 2,02% | US$305.013 | US$10.462,93 | 10.692.616 BLKC |
| 2155 |  Crypto-AI-Robo.com CAIR | US$0,0003535 | -2,78% | -33,66% | US$303.803 | US$43.981,46 | 859.382.220 CAIR |
| 2156 |  HTMLCOIN HTML | US$0,000005701 | -16,84% | -20,09% | US$302.533 | US$82,02 | 53.067.332.240 HTML |
| 2157 |  BLink BLINK | US$0,001633 | -1,27% | -1,82% | US$301.079 | US$150,28 | 184.347.125 BLINK |
| 2158 |  Equalizer EQZ | US$0,005979 | 2,24% | 5,50% | US$298.932 | US$2,37 | 50.000.000 EQZ |
| 2159 |  Crabada CRA | US$0,0008394 | 2,20% | 5,07% | US$298.820 | - | 355.983.565 CRA |
| 2160 |  Lunar LNR | US$0,004051 | 0,52% | 3,43% | US$299.069 | US$164.257 | 73.830.967 LNR |
| 2161 |  Handy HANDY | US$0,0003103 | 0,00% | -0,26% | US$293.497 | - | 945.972.125 HANDY |
| 2162 |  88mph MPH | US$0,6278 | -0,85% | 22,95% | US$292.100 | US$3.376,16 | 465.279 MPH |
| 2163 |  Silva Token SILVA | US$0,000000000173 | 0,27% | -2,49% | US$288.692 | US$17,68 | 1.669.960.531.442.310 SILVA |
| 2164 |  Life Crypto LIFE | US$0,0001093 | 3,09% | -6,85% | US$287.698 | US$59.761,52 | 2.631.194.572 LIFE |
| 2165 |  Ubex UBEX | US$0,00008697 | 1,05% | -19,49% | US$287.549 | US$314,46 | 3.306.258.739 UBEX |
| 2166 |  NFTrade NFTD | US$0,008658 | -0,13% | -4,21% | US$283.487 | US$22.351,15 | 32.741.175 NFTD |
| 2167 |  Float Protocol (Bank) BANK | US$0,9529 | -2,92% | 21,97% | US$283.703 | US$20.359,85 | 297.731 BANK |
| 2168 |  Digital Reserve Currency DRC | US$0,0002821 | 0,63% | 10,52% | US$282.139 | US$278,26 | 1.000.000.000 DRC |
| 2169 |  Centric Swap CNS | US$0,000002816 | -2,11% | -11,56% | US$279.355 | US$170.548 | 99.199.055.800 CNS |
| 2170 |  Helmet.insure HELMET | US$0,006486 | 2,58% | 2,95% | US$280.285 | US$7,97 | 43.213.299 HELMET |
| 2171 |  Roush Fenway Racing Fan Token ROUSH | US$0,2883 | 17,41% | 18,88% | US$278.090 | US$77,64 | 964.520 ROUSH |
| 2172 |  Ares Protocol ARES | US$0,001199 | -24,91% | 92,80% | US$277.207 | US$88.771,02 | 231.179.222 ARES |
| 2173 |  KOK KOK | US$0,002597 | -42,31% | -13,99% | US$278.768 | US$113.508 | 107.333.422 KOK |
| 2174 |  Ravencoin Classic RVC | US$0,00001982 | 1,57% | 4,32% | US$275.133 | US$13.621,85 | 13.879.534.736 RVC |
| 2175 |  Raze Network RAZE | US$0,002303 | -1,34% | 7,20% | US$273.350 | US$14.424,44 | 118.690.910 RAZE |
| 2176 |  Pacoca PACOCA | US$0,0008294 | -0,95% | -0,22% | US$274.588 | US$1.530,14 | 331.082.967 PACOCA |
| 2177 |  HEROcoin PLAY | US$0,001545 | 3,51% | 40,12% | US$273.423 | US$11.600,75 | 177.023.648 PLAY |
| 2178 |  PlanetWatch PLANETS | US$0,0008492 | 4,51% | -20,11% | US$271.105 | US$832,55 | 319.244.116 PLANETS |
| 2179 |  PowerTrade Fuel PTF | US$0,01162 | 0,54% | 10,22% | US$270.886 | US$135.391 | 23.311.586 PTF |
| 2180 |  SaTT SATT | US$0,00008321 | 0,27% | -38,37% | US$270.003 | US$5,98 | 3.244.898.181 SATT |
| 2181 |  Gemie GEM | US$0,002254 | 6,43% | 4,76% | US$265.054 | US$289.909 | 117.610.532 GEM |
| 2182 |  DeFine DFA | US$0,001029 | -0,52% | -4,28% | US$265.105 | US$23.979,08 | 257.528.934 DFA |
| 2183 |  hiSQUIGGLE HISQUIGGLE | US$0,01399 | -0,03% | -2,22% | US$265.083 | US$43.153,98 | 18.949.000 HISQUIGGLE |
| 2184 |  HollyGold HGOLD | US$0,05636 | 2,39% | 2,68% | US$264.225 | US$440,03 | 4.687.803 HGOLD |
| 2185 |  StaFi Staked BNB RBNB | US$696,43 | -2,25% | 3,64% | US$264.156 | US$1.157,68 | 379 RBNB |
| 2186 |  hiFIDENZA HIFIDENZA | US$0,08669 | 2,00% | -4,02% | US$260.060 | US$6.532,41 | 3.000.000 HIFIDENZA |
| 2187 |  hiMFERS HIMFERS | US$0,001200 | -1,47% | 5,69% | US$258.572 | US$2.028,58 | 215.510.000 HIMFERS |
| 2188 |  Swingby SWINGBY | US$0,0002972 | -2,62% | -21,76% | US$258.546 | US$90,54 | 870.000.000 SWINGBY |
| 2189 |  KISSAN KSN | US$0,03859 | 3,69% | -29,28% | US$257.434 | US$11.641,89 | 6.671.863 KSN |
| 2190 |  TitanSwap TITAN | US$0,002771 | 1,10% | 3,48% | US$256.597 | US$51.775,40 | 92.615.119 TITAN |
| 2191 |  CryptoTycoon CTT | US$0,3322 | 2,72% | 2,56% | US$255.475 | US$15.280,68 | 768.925 CTT |
| 2192 |  Lanceria LANC | US$0,0009474 | 0,95% | -2,24% | US$255.000 | US$427,46 | 269.152.549 LANC |
| 2193 |  DuckDaoDime DDIM | US$0,2436 | 0,35% | 10,94% | US$252.841 | - | 1.037.793 DDIM |
| 2194 |  TrueFeedBack TFBX | US$0,00006904 | 2,34% | 2,15% | US$252.789 | US$26.691,91 | 3.661.430.200 TFBX |
| 2195 |  ShopNEXT NEXT | US$0,01757 | 191,17% | 180,58% | US$244.630 | US$458.390 | 13.919.736 NEXT |
| 2196 |  Lokr LKR | US$0,009633 | 0,19% | 26,25% | US$246.871 | US$289.176 | 25.628.273 LKR |
| 2197 |  Alliance Fan Token ALL | US$0,1605 | 13,82% | 14,55% | US$243.799 | US$62,29 | 1.519.184 ALL |
| 2198 |  Propel PEL | US$0,006549 | 0,38% | -6,42% | US$246.784 | US$64.171,99 | 37.683.673 PEL |
| 2199 |  CropperFinance CRP | US$0,008584 | -4,47% | -20,47% | US$241.490 | US$31.156,35 | 28.131.000 CRP |
| 2200 |  DEXA COIN DEXA | US$0,000009674 | 5,48% | -3,99% | US$241.860 | US$101.401 | 25.000.000.000 DEXA |
| 2201 |  Empty Set Dollar ESD | US$0,0005399 | 0,22% | 3,29% | US$240.787 | - | 446.012.145 ESD |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.