Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Zero ZER | US$0,05185 | 1,18% | 26,95% | US$698.092 | - | 13.464.023 ZER |
| 1953 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,3851 | -22,92% | -31,54% | US$686.887 | US$212,80 | 1.783.593 XFT |
| 1954 |  Metaverse Face MEFA | US$0,00007200 | -3,22% | -3,21% | US$685.087 | US$30.046,00 | 9.515.523.108 MEFA |
| 1955 |  Bitcoin Plus XBC | US$2,89 | 11,21% | 9,22% | US$671.737 | US$1.457,33 | 232.540 XBC |
| 1956 |  ROD.AI RODAI | US$0,00000001220 | 0,05% | -14,70% | US$668.574 | US$113.558 | 54.799.095.330.128 RODAI |
| 1957 |  Tokoin TOKO | US$0,001353 | 0,84% | 10,72% | US$662.117 | US$125.360 | 489.256.294 TOKO |
| 1958 |  PearDAO PEX | US$0,01269 | 1,26% | 3,70% | US$663.678 | US$0,02000 | 52.300.308 PEX |
| 1959 |  DORK LORD DLORD | US$0,0007302 | -17,12% | -49,85% | US$685.819 | US$658.030 | 939.243.932 DLORD |
| 1960 |  Cat Token CAT | US$0,1015 | -12,43% | 4,04% | US$662.654 | US$73.271,55 | 6.527.607 CAT |
| 1961 |  Bitswift BITS | US$0,1704 | 1,09% | 3,48% | US$661.947 | US$7,25 | 3.884.635 BITS |
| 1962 |  S4FE S4F | US$0,0007500 | 0,63% | 3,73% | US$671.454 | - | 895.310.762 S4F |
| 1963 |  Glitch GLCH | US$0,008265 | 45,32% | -11,41% | US$655.250 | US$775,39 | 79.282.952 GLCH |
| 1964 |  AGA Token AGA | US$0,06039 | 2,07% | 12,78% | US$654.796 | US$10,49 | 10.842.984 AGA |
| 1965 |  Carbon CARBON | US$0,01851 | -0,56% | -3,97% | US$651.408 | US$8.595,28 | 35.188.718 CARBON |
| 1966 |  RIZON ATOLO | US$0,0002813 | 0,36% | 0,33% | US$647.483 | US$13.507,02 | 2.301.377.178 ATOLO |
| 1967 |  Strong STRONG | US$4,65 | 3,92% | 18,41% | US$643.339 | US$36.508,89 | 138.269 STRONG |
| 1968 |  OceanEx Token OCE | US$0,0003601 | 9,52% | 11,35% | US$643.883 | US$3.083,27 | 1.788.038.022 OCE |
| 1969 |  OpenWorld OPEN | US$0,01245 | 2,60% | 29,87% | US$642.458 | US$214,38 | 51.617.956 OPEN |
| 1970 |  HarryPotterObamaPacMan8Inu XRP | US$0,007753 | 21,88% | 74,14% | US$632.647 | US$54.905,52 | 81.597.516 XRP |
| 1971 |  0xBitcoin 0xBTC | US$0,06535 | -0,20% | -39,31% | US$634.326 | US$17.304,01 | 9.706.750 0xBTC |
| 1972 |  Plant Vs Undead PVU | US$0,002265 | -1,02% | -2,68% | US$632.890 | US$26.547,46 | 279.377.699 PVU |
| 1973 |  UBD Network UBDN | US$3,19 | 3,41% | 4,23% | US$629.914 | US$549.357 | 197.328 UBDN |
| 1974 |  Arcona ARCONA | US$0,04073 | 48,20% | 53,80% | US$624.670 | US$6.046,38 | 15.335.470 ARCONA |
| 1975 |  Team Heretics Fan Token TH | US$0,2938 | 14,16% | 11,39% | US$620.877 | US$27,41 | 2.113.552 TH |
| 1976 |  Aurora AOA | US$0,00006232 | -50,00% | -50,25% | US$621.693 | - | 9.975.060.788 AOA |
| 1977 |  Token IN TIN | US$0,05549 | -9,55% | -30,12% | US$620.684 | US$565.290 | 11.185.336 TIN |
| 1978 |  Tiger King Coin TKING | US$0,0000009595 | 9,97% | 43,34% | US$619.837 | US$18.465,90 | 645.999.263.731 TKING |
| 1979 |  Odin Protocol ODIN | US$0,03529 | 7,17% | 9,86% | US$616.512 | US$2.940,51 | 17.468.925 ODIN |
| 1980 |  Play Token PLAY | US$0,0005367 | 2,89% | -5,85% | US$603.098 | US$164.795 | 1.123.789.493 PLAY |
| 1981 |  Nafter NAFT | US$0,0006144 | 0,01% | 3,54% | US$612.967 | US$13.842,11 | 997.657.799 NAFT |
| 1982 |  ZAIBOT ZAI | US$0,1162 | -1,43% | -13,48% | US$609.224 | US$501.405 | 5.245.087 ZAI |
| 1983 |  Decentr DEC | US$0,005570 | 2,04% | -17,87% | US$605.848 | US$138.923 | 108.767.633 DEC |
| 1984 |  FRAKT Token FRKT | US$0,1276 | -0,45% | -7,76% | US$603.054 | US$134,02 | 4.727.287 FRKT |
| 1985 |  FrontFanz FANX | US$0,006165 | 0,46% | 28,69% | US$602.253 | US$6.235,86 | 97.696.581 FANX |
| 1986 |  PlotX PLOT | US$0,009133 | -2,23% | 13,41% | US$605.693 | US$64.119,31 | 66.318.562 PLOT |
| 1987 |  AiMalls AIT | US$2,96 | 4,35% | -7,56% | US$597.745 | US$172.478 | 201.885 AIT |
| 1988 |  Atomic Wallet Coin AWC | US$0,05636 | 2,11% | -7,12% | US$597.582 | US$2.869,70 | 10.603.659 AWC |
| 1989 |  Metaverser MTVT | US$0,003574 | -2,10% | -5,70% | US$597.294 | US$198.433 | 167.113.236 MTVT |
| 1990 |  TE-FOOD TONE | US$0,0009834 | 6,66% | 96,05% | US$596.738 | US$40,60 | 606.833.706 TONE |
| 1991 |  BendDAO BEND | US$0,001559 | -0,92% | 16,35% | US$596.397 | US$285.428 | 382.458.902 BEND |
| 1992 |  Oggy Inu (ETH) OGGY | US$0,000002958 | 1,98% | 12,32% | US$595.388 | US$18.074,40 | 201.272.222.574 OGGY |
| 1993 |  STARSHIP STARSHIP | US$0,03141 | -0,44% | 2,43% | US$593.929 | US$232,03 | 18.908.258 STARSHIP |
| 1994 |  Shibarium Wrapped BONE WBONE | US$0,6293 | 2,38% | 2,41% | US$593.424 | US$10,01 | 942.991 WBONE |
| 1995 |  Earn Network EARN | US$0,0009484 | -0,17% | 8,51% | US$590.469 | US$216.381 | 622.618.512 EARN |
| 1996 |  Binamon BMON | US$0,005024 | -0,65% | 2,55% | US$580.007 | US$22.614,33 | 115.453.949 BMON |
| 1997 |  Revolt 2 Earn RVLT | US$0,000000009674 | -1,77% | 7,64% | US$578.658 | US$206,30 | 59.815.774.993.144 RVLT |
| 1998 |  BeamSwap GLINT | US$0,0006278 | -2,50% | 3,89% | US$576.269 | US$78.066,28 | 917.949.791 GLINT |
| 1999 |  ZClassic ZCL | US$0,06203 | 1,32% | 2,87% | US$576.064 | - | 9.287.024 ZCL |
| 2000 |  CyberFi Token CFi | US$0,2399 | 11,92% | 21,97% | US$575.676 | US$20.743,57 | 2.400.000 CFi |
| 2001 |  ISLAMICOIN ISLAMI | US$0,0001980 | 0,01% | -0,04% | US$571.227 | US$259,97 | 2.885.348.769 ISLAMI |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.