Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Little Rabbit v2 LTRBT | US$0,000000001129 | 4,94% | -0,72% | US$377.282 | US$1.044,56 | 334.131.860.594.663 LTRBT |
| 2103 |  Shirtum SHI | US$0,002169 | 1,34% | 2,52% | US$377.071 | US$14.950,65 | 173.823.179 SHI |
| 2104 |  Wrapped Nervos Network WCKB | US$0,01628 | 6,11% | 1,25% | US$374.110 | US$16.655,82 | 22.979.882 WCKB |
| 2105 |  Wrapped Neon EVM WNEON | US$0,7934 | -3,27% | -14,93% | US$371.858 | US$3.087,19 | 468.692 WNEON |
| 2106 |  Levante U.D. Fan Token LEV | US$0,3631 | 16,18% | 1,13% | US$366.252 | US$274,62 | 1.008.626 LEV |
| 2107 |  bAlpha BALPHA | US$20,32 | 0,00% | 13,54% | US$365.745 | - | 18.000 BALPHA |
| 2108 |  CoTrader COT | US$0,00001821 | 0,63% | 7,11% | US$364.270 | US$78,66 | 20.000.000.000 COT |
| 2109 |  Metrix Coin MRX | US$0,00002188 | 11,02% | 9,94% | US$363.863 | US$20,04 | 16.631.445.352 MRX |
| 2110 |  New BitShares NBS | US$0,0001394 | 3,12% | 11,77% | US$363.437 | US$85.700,37 | 2.607.670.560 NBS |
| 2111 |  Evadore EVA | US$0,002078 | 3,36% | 16,56% | US$361.272 | US$1.212.792 | 173.823.400 EVA |
| 2112 |  Wonderman Nation WNDR | US$0,02522 | 0,11% | -1,83% | US$358.540 | US$1.725,54 | 14.215.495 WNDR |
| 2113 |  My Master War MAT | US$0,005236 | 9,03% | 15,73% | US$357.500 | US$11.841,68 | 68.274.851 MAT |
| 2114 |  IOI Token IOI | US$0,03139 | 12,96% | 14,42% | US$356.702 | US$109.522 | 11.363.595 IOI |
| 2115 |  OctoFi OCTO | US$0,4399 | 0,30% | 9,31% | US$350.985 | - | 797.953 OCTO |
| 2116 |  Alanyaspor Fan Token ALA | US$0,3475 | 6,47% | -2,81% | US$348.916 | US$14.208,61 | 1.004.160 ALA |
| 2117 |  Wolf Safe Poor People WSPP | US$0,000000000026 | 7,76% | 51,79% | US$347.344 | US$4.842,10 | 13.503.541.024.289.606 WSPP |
| 2118 |  Kripto koin KRIPTO | US$0,00006401 | -1,69% | -9,90% | US$346.906 | US$65.617,59 | 5.419.500.000 KRIPTO |
| 2119 |  Dawn Protocol DAWN | US$0,004649 | 59,63% | -30,48% | US$346.175 | US$258,68 | 74.464.266 DAWN |
| 2120 |  Rainbow Token RAINBOW | US$0,000000000400 | -0,50% | -0,97% | US$344.475 | US$4,39 | 860.397.837.230.263 RAINBOW |
| 2121 |  XcelPay XLD | US$0,005960 | -0,15% | -0,75% | US$345.083 | US$76.479,26 | 57.898.934 XLD |
| 2122 |  CyberVein CVT | US$0,0003240 | -2,96% | -5,36% | US$343.527 | US$27.065,27 | 1.060.404.496 CVT |
| 2123 |  Kangal KANGAL | US$0,000003421 | 1,14% | 17,65% | US$342.130 | US$64,54 | 100.000.000.000 KANGAL |
| 2124 |  Coreto COR | US$0,001497 | 4,40% | -9,68% | US$341.827 | US$657,64 | 228.283.474 COR |
| 2125 |  XP NETWORK XPNET | US$0,002574 | -0,51% | -7,59% | US$339.377 | US$198.083 | 131.870.792 XPNET |
| 2126 |  Dexsport DESU | US$0,003279 | -0,04% | -0,39% | US$338.047 | US$638,77 | 103.090.997 DESU |
| 2127 |  Nutcoin NUT | US$0,00000001678 | -4,98% | -29,87% | US$337.071 | US$491.065 | 20.092.757.543.431 NUT |
| 2128 |  yieldwatch WATCH | US$0,01713 | 0,54% | 3,40% | US$337.050 | US$23,20 | 19.675.544 WATCH |
| 2129 |  Safex Cash SFX | US$0,0009999 | 0,01% | -0,04% | US$336.936 | US$135,28 | 336.979.181 SFX |
| 2130 |  Swerve SWRV | US$0,01833 | -2,28% | 6,21% | US$336.224 | US$5.948,17 | 18.340.278 SWRV |
| 2131 |  Wrapped Pi WPI | US$0,3192 | -3,03% | -20,44% | US$336.170 | US$87,76 | 1.053.300 WPI |
| 2132 |  Amazy AZY | US$0,008128 | 10,42% | 0,51% | US$332.623 | US$696.523 | 40.923.921 AZY |
| 2133 |  Bob's Repair BOB | US$0,001905 | -0,17% | 12,74% | US$349.813 | - | 183.640.758 BOB |
| 2134 |  Terran Coin TRR | US$0,01399 | -7,51% | -22,39% | US$330.846 | US$13.968,92 | 23.653.359 TRR |
| 2135 |  HanChain HAN | US$0,02755 | 0,04% | 0,61% | US$328.788 | US$2.255.099 | 11.932.994 HAN |
| 2136 |  Linked Finance World LFW | US$0,01023 | -4,48% | -9,75% | US$327.468 | US$37.788,36 | 32.013.208 LFW |
| 2137 |  EXGOLAND EXGO | US$0,02945 | -7,01% | -11,84% | US$327.665 | US$53.074,22 | 11.124.728 EXGO |
| 2138 |  AtromG8 AG8 | US$0,007759 | 0,01% | -0,04% | US$325.879 | US$3.428,76 | 42.000.000 AG8 |
| 2139 |  Burency BUY | US$0,001680 | 4,16% | 7,72% | US$325.673 | US$27,96 | 193.878.224 BUY |
| 2140 |  Zenfuse ZEFU | US$0,004996 | 0,00% | 0,44% | US$324.247 | - | 64.899.301 ZEFU |
| 2141 |  Ruff RUFF | US$0,0003302 | -2,62% | 13,28% | US$323.780 | US$29.708,36 | 980.500.000 RUFF |
| 2142 |  CryptEx CRX | US$3,79 | 0,31% | 3,05% | US$322.027 | US$78,31 | 85.000 CRX |
| 2143 |  Autobahn Network TXL | US$0,004794 | -1,98% | 5,89% | US$321.543 | US$138,83 | 67.070.793 TXL |
| 2144 |  Moonft MTC | US$0,9697 | 1,09% | 3,48% | US$320.009 | US$125.656 | 329.999 MTC |
| 2145 |  teleBTC TELEBTC | US$69.170,07 | 1,38% | 6,71% | US$319.350 | US$1.388,35 | 5 TELEBTC |
| 2146 |  Oxygen OXY | US$0,007922 | -0,57% | -2,87% | US$322.328 | US$321.881 | 40.689.415 OXY |
| 2147 |  ROCKI ROCKI | US$0,03856 | 30,48% | 80,83% | US$310.692 | US$67.067,52 | 8.057.237 ROCKI |
| 2148 |  AcknoLedger ACK | US$0,002981 | -0,02% | -10,35% | US$313.849 | US$308,61 | 105.296.746 ACK |
| 2149 |  Binemon BIN | US$0,0007477 | 0,68% | 11,75% | US$311.612 | US$43.558,96 | 416.778.746 BIN |
| 2150 |  Acorn Protocol ACN | US$0,00006620 | 5,41% | -1,84% | US$309.974 | US$16.684,15 | 4.682.213.372 ACN |
| 2151 |  Goldcoin GLC | US$0,007269 | -0,51% | -19,98% | US$317.531 | US$735,72 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.