Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  hiBEANZ HIBEANZ | US$0,0009107 | -0,76% | -0,18% | US$150.921 | US$46.843,89 | 165.727.000 HIBEANZ |
| 2304 |  CZ THE GOAT CZGOAT | US$0,0001830 | -0,67% | -7,43% | US$150.763 | US$480,28 | 824.000.000 CZGOAT |
| 2305 |  HOPE HOPE | US$0,0001574 | 0,00% | -0,31% | US$150.520 | - | 956.157.114 HOPE |
| 2306 |  Fractal ID FCL | US$0,008994 | -0,03% | 0,05% | US$149.251 | US$4.876,17 | 16.595.271 FCL |
| 2307 |  Mytheria MYRA | US$0,007872 | -4,75% | -8,04% | US$148.768 | US$13.822,54 | 18.898.630 MYRA |
| 2308 |  Governor DAO GDAO | US$0,05085 | 2,48% | 14,97% | US$147.935 | US$19.587,54 | 2.909.493 GDAO |
| 2309 |  EasyFi EZ | US$0,02305 | 0,96% | 1,63% | US$146.921 | US$24.430,11 | 6.373.615 EZ |
| 2310 |  APYSwap APYS | US$0,007996 | -0,79% | -0,33% | US$145.452 | US$23.482,34 | 18.191.036 APYS |
| 2311 |  Celeum CLX | US$0,02821 | 0,00% | 22,28% | US$144.652 | - | 5.127.335 CLX |
| 2312 |  X-CASH XCASH | US$0,000002288 | -0,04% | -20,75% | US$143.752 | US$62,67 | 62.820.378.619 XCASH |
| 2313 |  April APRIL | US$0,001704 | -4,76% | -3,65% | US$143.558 | US$65,09 | 84.265.543 APRIL |
| 2314 |  APY.Finance APY | US$0,002156 | -0,42% | 14,95% | US$143.296 | US$76,72 | 66.469.950 APY |
| 2315 |  Argon ARGON | US$0,001442 | -0,07% | 6,22% | US$143.330 | US$20.946,51 | 99.411.118 ARGON |
| 2316 |  Sakura SKU | US$0,002694 | 0,00% | -7,00% | US$142.760 | US$14.365,80 | 53.000.000 SKU |
| 2317 |  Axis DeFi AXIS | US$0,06841 | -0,15% | -3,85% | US$142.590 | US$24.256,58 | 2.084.401 AXIS |
| 2318 |  Davis Cup Fan Token DAVIS | US$0,2557 | 12,75% | 11,37% | US$139.633 | US$42,52 | 546.124 DAVIS |
| 2319 |  MEME MINT MEMEMINT | US$0,0005249 | -14,57% | -19,11% | US$140.041 | US$227,05 | 266.778.914 MEMEMINT |
| 2320 |  DeFiner FIN | US$0,0008289 | 0,50% | 14,77% | US$139.248 | US$163.377 | 168.000.000 FIN |
| 2321 |  Apron Network APN | US$0,001451 | 0,84% | -3,89% | US$135.673 | US$26.262,09 | 93.500.000 APN |
| 2322 |  ChronoBase TIK | US$0,3412 | 0,38% | 11,23% | US$136.674 | - | 400.522 TIK |
| 2323 |  hiMEEBITS HIMEEBITS | US$0,001852 | -1,01% | -0,19% | US$135.814 | US$6.919,31 | 73.345.000 HIMEEBITS |
| 2324 |  Hashgard GARD | US$0,00001358 | 0,28% | 1,66% | US$135.808 | US$27.882,24 | 10.000.000.000 GARD |
| 2325 |  Mochi Market MOMA | US$0,003437 | 9,74% | 16,69% | US$135.129 | US$238,01 | 39.311.982 MOMA |
| 2326 |  Curate XCUR | US$0,01581 | -6,74% | 3,21% | US$133.233 | US$345.384 | 8.428.244 XCUR |
| 2327 |  Misbloc MSB | US$0,0006673 | 1,19% | -13,36% | US$132.809 | US$49.931,62 | 199.019.940 MSB |
| 2328 |  FYDcoin FYD | US$0,0002078 | 1,10% | 3,49% | US$131.967 | - | 635.025.286 FYD |
| 2329 |  hiUNDEAD HIUNDEAD | US$0,0001719 | 5,53% | 12,17% | US$130.762 | US$58.627,80 | 760.805.000 HIUNDEAD |
| 2330 |  Defina Finance FINA | US$0,001909 | 7,23% | -0,38% | US$129.443 | US$28.365,29 | 67.819.855 FINA |
| 2331 |  e-Money NGM | US$0,006540 | 1,36% | -2,18% | US$129.225 | US$43,43 | 19.760.286 NGM |
| 2332 |  Hypr Network HYPR | US$0,001850 | 5,21% | 22,34% | US$132.837 | - | 71.819.593 HYPR |
| 2333 |  Polinate POLI | US$0,0008386 | -1,73% | 0,53% | US$129.387 | US$10.659,47 | 154.294.330 POLI |
| 2334 |  Alpha Token A | US$0,006632 | 22,75% | 6,73% | US$128.758 | US$67,00 | 19.414.002 A |
| 2335 |  RUSH COIN RUSH | US$0,00008119 | -14,32% | 23,61% | US$128.632 | US$124,11 | 1.584.249.827 RUSH |
| 2336 |  Ritocoin RITO | US$0,00006927 | 1,08% | 3,48% | US$125.731 | US$4,43 | 1.815.038.621 RITO |
| 2337 |  Realvirm RVM | US$1,39 | 1,07% | 3,46% | US$124.656 | US$55.611,26 | 90.000 RVM |
| 2338 |  Finxflo FXF | US$0,001376 | 0,77% | 6,67% | US$124.408 | US$19.512,75 | 90.444.616 FXF |
| 2339 |  DONASWAP DONA | US$0,000003110 | 0,33% | 24,85% | US$124.309 | US$123.783 | 39.975.710.903 DONA |
| 2340 |  SPORT SPORT | US$0,004237 | 1,73% | -0,21% | US$124.202 | US$2.290,45 | 29.316.736 SPORT |
| 2341 |  EarthFund 1EARTH | US$0,001680 | 4,81% | 3,59% | US$122.241 | US$53.254,27 | 72.754.338 1EARTH |
| 2342 |  Genesis Shards GS | US$0,01016 | -2,28% | 14,46% | US$122.183 | US$2.879,26 | 12.030.988 GS |
| 2343 |  SORA Validator Token VAL | US$0,2996 | -4,43% | 65,10% | US$122.253 | US$407.723 | 408.003 VAL |
| 2344 |  404 Bakery BAKE | US$0,001252 | 0,84% | 18,47% | US$118.313 | US$133,20 | 94.474.677 BAKE |
| 2345 |  WOWswap WOW | US$0,1181 | 0,10% | 4,05% | US$118.053 | US$0,1800 | 999.987 WOW |
| 2346 |  Wrapped CellMates WCELL | US$1.214,38 | 13,06% | 13,63% | US$116.580 | US$18,42 | 96 WCELL |
| 2347 |  Neutra Finance NEU | US$0,1488 | 0,06% | 16,16% | US$116.126 | US$289,40 | 780.528 NEU |
| 2348 |  Teloscoin TELOS | US$0,0006927 | 1,08% | 3,48% | US$115.961 | - | 167.399.821 TELOS |
| 2349 |  GeoDB GEO | US$0,001393 | -9,32% | 14,87% | US$115.079 | US$93,89 | 82.641.419 GEO |
| 2350 |  Noir NOR | US$0,005472 | 1,08% | 3,48% | US$113.614 | - | 20.760.950 NOR |
| 2351 |  Zuki Moba ZUKI | US$0,003063 | 5,64% | 8,82% | US$112.773 | US$0,04000 | 36.819.022 ZUKI |
| 2352 |  Impossible Finance IF | US$0,01871 | -2,26% | -55,03% | US$112.275 | US$98,38 | 6.000.661 IF |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.