Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  XcelToken Plus XLAB | US$0,000002455 | -14,75% | 6,10% | US$110.460 | - | 44.999.840.391 XLAB |
| 2354 |  hiFRIENDS HIFRIENDS | US$0,0006198 | 1,39% | -0,19% | US$110.325 | US$153.434 | 178.000.000 HIFRIENDS |
| 2355 |  MIBR Fan Token MIBR | US$0,07530 | 0,00% | -29,77% | US$109.309 | - | 1.451.609 MIBR |
| 2356 |  BitBall BTB | US$0,0001800 | -9,99% | 27,60% | US$109.192 | US$0,01000 | 606.692.575 BTB |
| 2357 |  Shiba Saga SHIA | US$0,002023 | -1,53% | 71,56% | US$109.136 | US$70.985,78 | 53.936.830 SHIA |
| 2358 |  ORAO Network ORAO | US$0,002766 | -0,62% | 16,09% | US$108.961 | US$1.491,08 | 39.397.668 ORAO |
| 2359 |  Shadows DOWS | US$0,004088 | 0,39% | 12,65% | US$108.330 | - | 26.500.000 DOWS |
| 2360 |  Vodra VDR | US$0,0007457 | 3,99% | 5,28% | US$106.740 | US$11.475,93 | 143.144.036 VDR |
| 2361 |  Cryptopolis CPO | US$0,001196 | 0,02% | 0,49% | US$106.325 | US$26.413,00 | 88.913.639 CPO |
| 2362 |  SeedOn SEON | US$0,0004196 | 0,00% | -2,52% | US$105.663 | - | 251.813.983 SEON |
| 2363 |  Snowball SNOB | US$0,01913 | -0,92% | 3,71% | US$105.073 | US$11,77 | 5.492.417 SNOB |
| 2364 |  Sator SAO | US$0,001892 | 0,33% | -1,80% | US$103.876 | US$575.401 | 54.913.292 SAO |
| 2365 |  Gunstar Metaverse GSTS | US$0,003323 | 2,30% | 6,57% | US$103.967 | US$25.061,28 | 31.290.286 GSTS |
| 2366 |  Novara Calcio Fan Token NOV | US$0,2421 | 27,18% | 19,55% | US$102.917 | US$23,80 | 425.135 NOV |
| 2367 |  ZENZO ZNZ | US$0,003465 | 1,13% | -6,33% | US$102.805 | US$3,58 | 29.667.006 ZNZ |
| 2368 |  hiMOONBIRDS HIMOONBIRDS | US$0,002242 | 8,58% | 9,17% | US$103.083 | US$141.440 | 45.985.000 HIMOONBIRDS |
| 2369 |  DinoX DNXC | US$0,003006 | 2,14% | 4,53% | US$102.253 | US$59.964,42 | 34.011.080 DNXC |
| 2370 |  CryptoTanks TANK | US$0,002035 | -1,16% | -7,01% | US$98.945 | US$12.476,68 | 48.610.000 TANK |
| 2371 |  Pawtocol UPI | US$0,0003823 | -10,93% | -16,09% | US$98.605 | US$38.756,45 | 257.924.377 UPI |
| 2372 |  Elpis Battle EBA | US$0,004440 | 0,26% | 2,73% | US$98.440 | US$158,86 | 22.172.718 EBA |
| 2373 |  PRivaCY Coin PRCY | US$0,006799 | 13,34% | 9,64% | US$98.370 | US$176,50 | 14.468.056 PRCY |
| 2374 |  Flashstake FLASH | US$0,001259 | 1,26% | 14,75% | US$96.796 | US$16,59 | 76.897.832 FLASH |
| 2375 |  The Crypto Prophecies TCP | US$0,0008270 | -0,46% | -1,91% | US$96.585 | US$12.216,27 | 116.782.511 TCP |
| 2376 |  Shopping.io SHOP | US$0,0009596 | 0,00% | 5,81% | US$95.838 | - | 99.875.636 SHOP |
| 2377 |  Wrapped PKT WPKT | US$0,001341 | -4,83% | -7,03% | US$94.820 | US$176,32 | 70.698.006 WPKT |
| 2378 |  ACoconut AC | US$0,03542 | 9,97% | 9,62% | US$94.263 | US$50,23 | 2.661.650 AC |
| 2379 |  Creaticles CRE8 | US$0,001206 | 0,78% | 7,26% | US$94.094 | US$13.729,84 | 78.052.634 CRE8 |
| 2380 |  Metaverse VR v2 MEVRV2 | US$0,002780 | -2,00% | -9,83% | US$93.914 | US$3.781,64 | 33.779.566 MEVRV2 |
| 2381 |  WagyuSwap WAG | US$0,001706 | -0,76% | 2,49% | US$92.408 | US$21.486,01 | 54.165.358 WAG |
| 2382 |  Sypool SYP | US$0,001402 | -1,01% | -2,21% | US$91.623 | US$69.965,01 | 65.364.660 SYP |
| 2383 |  Apollon Limassol APL | US$0,2217 | 7,20% | -7,70% | US$89.561 | US$399,15 | 404.010 APL |
| 2384 |  Rune RUNE | US$6,64 | 1,46% | -2,84% | US$89.799 | US$271.283 | 13.517 RUNE |
| 2385 |  Ekta EKTA | US$0,002582 | -2,21% | -12,74% | US$89.762 | US$5.996,19 | 34.769.778 EKTA |
| 2386 |  EveryCoin EVY | US$0,000009499 | 0,78% | 9,91% | US$89.098 | US$1.009,96 | 9.380.000.000 EVY |
| 2387 |  hiCLONEX HICLONEX | US$0,001744 | -0,62% | 10,00% | US$88.433 | US$4.993,67 | 50.715.000 HICLONEX |
| 2388 |  Bunicorn BUNI | US$0,003010 | 0,00% | 1,62% | US$84.418 | - | 28.049.239 BUNI |
| 2389 |  Swap XWP | US$0,004849 | 1,08% | 54,13% | US$83.767 | - | 17.274.900 XWP |
| 2390 |  Mrweb Finance (new) AMA | US$0,001155 | 10,82% | 51,29% | US$83.237 | US$4.518,58 | 72.089.737 AMA |
| 2391 |  PymeDAO PYME | US$0,0001695 | 0,28% | -2,96% | US$82.219 | US$63,36 | 485.198.977 PYME |
| 2392 |  FantomStarter FS | US$0,0007942 | -17,29% | -5,98% | US$82.204 | US$959,71 | 103.506.349 FS |
| 2393 |  TokenBot TKB | US$0,0001384 | 1,10% | 5,37% | US$81.500 | US$53.422,14 | 588.945.823 TKB |
| 2394 |  Blockchain Cuties Universe Governance BCUG | US$0,05734 | -2,51% | 7,02% | US$79.003 | US$20.661,52 | 1.377.892 BCUG |
| 2395 |  SOHOTRN SOHOT | US$0,0001085 | -1,56% | -14,97% | US$77.948 | US$521,03 | 718.196.192 SOHOT |
| 2396 |  HairyPlotterFTX FTX | US$0,00001454 | -2,99% | 17,42% | US$77.434 | US$14,50 | 5.326.851.676 FTX |
| 2397 |  AdaSwap ASW | US$0,00001218 | 0,69% | 26,36% | US$77.432 | US$14.192,34 | 6.355.145.237 ASW |
| 2398 |  Phoenix Token PHX | US$0,002333 | 0,04% | 0,71% | US$76.878 | US$111.708 | 32.959.585 PHX |
| 2399 |  Shield Protocol SHIELD | US$0,3124 | 0,76% | -10,69% | US$76.370 | US$43,56 | 244.499 SHIELD |
| 2400 |  Verso VSO | US$0,0008206 | -0,93% | 1,27% | US$75.810 | US$19.756,86 | 92.377.900 VSO |
| 2401 |  Timechain Swap Token TCS | US$0,02091 | -0,05% | -8,98% | US$75.566 | - | 3.614.528 TCS |
| 2402 |  hiENS4 HIENS4 | US$0,0005446 | -1,39% | 11,22% | US$75.979 | US$153.624 | 139.509.000 HIENS4 |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.