Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  disBalancer DDOS | US$0,03507 | 0,75% | -8,12% | US$238.338 | US$14.760,18 | 6.795.179 DDOS |
| 2203 |  OnGO FTG | US$0,002067 | -0,24% | 3,37% | US$237.546 | US$152.944 | 114.940.812 FTG |
| 2204 |  Step® STEP | US$0,0002420 | 0,56% | 1,97% | US$237.491 | US$66,69 | 981.505.923 STEP |
| 2205 |  Club Atletico Independiente CAI | US$0,2462 | 13,86% | 17,47% | US$235.485 | US$97,39 | 956.634 CAI |
| 2206 |  Zyberswap ZYB | US$0,04194 | -1,11% | 32,28% | US$235.834 | US$67.075,41 | 5.622.515 ZYB |
| 2207 |  hiMAYC HIMAYC | US$0,007860 | -5,54% | 5,34% | US$235.194 | US$83.570,90 | 29.923.000 HIMAYC |
| 2208 |  Darwinia Commitment Token KTON | US$4,51 | 2,11% | 11,38% | US$231.340 | US$13.579,69 | 51.314 KTON |
| 2209 |  Cook Finance COOK | US$0,0002650 | -2,76% | 9,03% | US$231.553 | US$59.959,61 | 873.630.735 COOK |
| 2210 |  Kava Swap SWP | US$0,006800 | 0,76% | -2,46% | US$230.213 | US$137.488 | 33.854.166 SWP |
| 2211 |  Metagalaxy Land MEGALAND | US$0,0002295 | -1,07% | -5,63% | US$229.470 | US$37.234,90 | 1.000.000.000 MEGALAND |
| 2212 |  Wall Street Games (old) WSG | US$0,000000000250 | -0,77% | -6,26% | US$221.494 | US$21.394,58 | 885.848.970.058.883 WSG |
| 2213 |  MetaSoccer MSU | US$0,001906 | -0,98% | 19,96% | US$221.610 | US$14.010,94 | 116.279.055 MSU |
| 2214 |  LiteDoge LDOGE | US$0,00001334 | 5,86% | 64,44% | US$219.088 | - | 16.422.580.992 LDOGE |
| 2215 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,4162 | 13,52% | 10,81% | US$218.227 | US$45,32 | 524.383 STV |
| 2216 |  Dynamix DYNA | US$0,000000000419 | 0,00% | 3,31% | US$219.314 | - | 522.959.716.470.634 DYNA |
| 2217 |  HashBX HBX | US$0,0003478 | 2,01% | 8,13% | US$218.892 | US$414,76 | 629.280.963 HBX |
| 2218 |  Idavoll DAO IDV | US$0,0002362 | -6,22% | -12,62% | US$218.290 | US$20.897,83 | 924.278.318 IDV |
| 2219 |  ShredN SHRED | US$1,04 | 1,10% | 3,49% | US$218.212 | US$36.957,31 | 210.000 SHRED |
| 2220 |  The HUSL HUSL | US$0,02101 | -2,71% | -2,87% | US$218.066 | US$3.977,95 | 10.379.879 HUSL |
| 2221 |  ReapChain REAP | US$0,0001612 | 1,71% | 8,88% | US$224.853 | US$137.179 | 1.395.000.000 REAP |
| 2222 |  Zelwin ZLW | US$0,002985 | 1,05% | 7,85% | US$215.915 | US$256.273 | 72.331.834 ZLW |
| 2223 |  TripCandy CANDY | US$0,001032 | 48,93% | 124,26% | US$216.056 | US$22,71 | 209.382.822 CANDY |
| 2224 |  Jarvis Network JRT | US$0,007440 | 0,63% | 13,24% | US$215.800 | US$241,51 | 29.005.880 JRT |
| 2225 |  hiCOOLCATS HICOOLCATS | US$0,001339 | -1,10% | -3,21% | US$209.389 | US$7.484,36 | 156.401.000 HICOOLCATS |
| 2226 |  Atlas Protocol ATP | US$0,00008116 | -3,02% | -1,66% | US$209.083 | US$23.597,12 | 2.576.066.703 ATP |
| 2227 |  IG Gold IGG | US$0,00002361 | -0,20% | 11,28% | US$209.061 | - | 8.856.541.707 IGG |
| 2229 |  Seigniorage Shares SHARE | US$0,009915 | 0,39% | 11,65% | US$207.551 | US$150,74 | 20.932.682 SHARE |
| 2230 |  Neblio NEBL | US$0,009421 | -6,91% | 3,76% | US$197.269 | US$57.389,92 | 20.939.384 NEBL |
| 2231 |  KingdomStarter KDG | US$0,0003903 | -1,30% | -12,04% | US$207.269 | US$125,09 | 531.000.869 KDG |
| 2232 |  hiFLUF HIFLUF | US$0,001591 | -0,43% | -2,78% | US$204.831 | US$301.258 | 128.763.000 HIFLUF |
| 2233 |  Polis POLIS | US$0,02078 | 1,08% | 39,01% | US$204.322 | - | 9.831.891 POLIS |
| 2234 |  Traxx TRAXX | US$0,004545 | 0,58% | 3,27% | US$203.838 | US$166.732 | 44.845.574 TRAXX |
| 2235 |  Coldstack CLS | US$0,1353 | -5,69% | -4,90% | US$203.674 | US$88.761,57 | 1.504.975 CLS |
| 2236 |  PolkaWar PWAR | US$0,002458 | -5,92% | -1,64% | US$203.569 | US$23.355,46 | 82.822.168 PWAR |
| 2237 |  Zoracles ZORA | US$37,22 | 0,49% | -21,75% | US$203.318 | US$67,98 | 5.463 ZORA |
| 2238 |  Playcent PCNT | US$0,005502 | 0,34% | 6,86% | US$201.627 | US$20.970,37 | 36.645.236 PCNT |
| 2239 |  Fortuna Sittard Fan Token FOR | US$0,3332 | 15,27% | 13,21% | US$198.543 | US$31,63 | 595.868 FOR |
| 2240 |  ApeSwap BANANA | US$0,0009733 | -1,89% | -3,74% | US$198.503 | US$1.394,81 | 203.941.928 BANANA |
| 2241 |  Xeno Token XNO | US$0,0001680 | -1,75% | -17,27% | US$198.807 | US$112.296 | 1.183.558.942 XNO |
| 2242 |  Tidal Finance TIDAL | US$0,0002296 | -5,21% | -14,25% | US$198.620 | US$94.106,01 | 865.226.229 TIDAL |
| 2243 |  MotaCoin MOTA | US$0,003464 | 26,35% | 3,48% | US$196.568 | US$5.539,48 | 56.753.560 MOTA |
| 2244 |  8PAY 8PAY | US$0,003273 | 4,43% | 6,25% | US$196.400 | US$669,17 | 60.010.875 8PAY |
| 2245 |  RaceFi RACEFI | US$0,004221 | -3,19% | -7,86% | US$194.927 | US$1.095,03 | 46.185.335 RACEFI |
| 2246 |  OpenBlox OBX | US$0,00007507 | -2,52% | 5,87% | US$194.760 | US$23.962,18 | 2.594.333.333 OBX |
| 2247 |  Beyond Protocol BP | US$0,001165 | -1,02% | -0,97% | US$192.298 | US$13.291,62 | 165.059.723 BP |
| 2248 |  SNOOPYBABE SBABE | US$0,00001919 | 15,65% | 27,54% | US$191.883 | US$8.929,81 | 10.000.000.000 SBABE |
| 2249 |  Pascal PASC | US$0,004810 | 0,21% | 67,58% | US$190.274 | US$132,77 | 39.555.956 PASC |
| 2250 |  Hush HUSH | US$0,01585 | 1,32% | 7,54% | US$190.094 | - | 11.991.948 HUSH |
| 2251 |  ADreward AD | US$0,00002217 | -0,29% | 0,50% | US$190.059 | US$12.082,84 | 8.571.666.674 AD |
| 2252 |  Dragon Kart KART | US$0,004559 | 0,00% | -0,03% | US$189.667 | - | 41.600.061 KART |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.