Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Furucombo COMBO | US$0,01190 | 0,00% | -4,16% | US$482.635 | US$4.704,16 | 40.569.925 COMBO |
| 2053 |  Dexlab DXL | US$0,009097 | -1,79% | -23,35% | US$477.850 | US$3.051,79 | 52.526.786 DXL |
| 2054 |  LINKA LINKA | US$0,0006858 | 1,08% | 2,45% | US$476.043 | US$14.610,55 | 694.150.020 LINKA |
| 2055 |  NFTY Token NFTY | US$0,001832 | 0,48% | 14,14% | US$469.516 | US$46.602,21 | 256.258.901 NFTY |
| 2056 |  Unido EP UDO | US$0,004759 | 2,45% | 14,74% | US$467.900 | US$38.869,32 | 98.325.265 UDO |
| 2057 |  Olyverse OLY | US$0,0003460 | -3,71% | 7,36% | US$466.023 | US$13.670,57 | 1.347.029.039 OLY |
| 2058 |  Bridge Mutual BMI | US$0,007175 | 0,17% | 9,59% | US$464.194 | US$23.878,81 | 64.697.071 BMI |
| 2059 |  Parachute PAR | US$0,0004589 | 0,97% | 7,12% | US$458.693 | - | 999.628.334 PAR |
| 2060 |  Ankr Staked FTM ankrFTM | US$0,8888 | -0,48% | -8,17% | US$457.703 | US$0,03000 | 514.987 ankrFTM |
| 2061 |  Platypus Finance PTP | US$0,01098 | -2,76% | -1,73% | US$455.053 | US$29.045,58 | 41.436.585 PTP |
| 2062 |  Salad SALD | US$0,005939 | 3,40% | -25,65% | US$449.042 | US$330.880 | 75.610.749 SALD |
| 2063 |  Kaby Arena KABY | US$0,0004984 | 0,04% | 9,58% | US$447.037 | US$14.287,12 | 896.895.364 KABY |
| 2064 |  Fruits FRTS | US$0,00002123 | 2,36% | 32,40% | US$447.244 | US$41.718,97 | 21.066.845.547 FRTS |
| 2065 |  Voxel X Network VXL | US$0,002012 | 1,17% | 2,68% | US$443.429 | US$451,86 | 220.380.548 VXL |
| 2066 |  Qrkita Token QRT | US$0,000004397 | -10,97% | 3,16% | US$439.526 | US$817,18 | 99.966.493.120 QRT |
| 2067 |  MurAll PAINT | US$0,00004727 | -1,72% | 16,65% | US$437.610 | US$26.743,42 | 9.258.413.166 PAINT |
| 2068 |  Brokoli Network BRKL | US$0,008192 | 0,79% | -9,99% | US$438.072 | US$16.848,35 | 53.472.622 BRKL |
| 2069 |  Gravity Finance GFI | US$0,001241 | 3,42% | -7,02% | US$437.120 | US$1.273,05 | 352.267.212 GFI |
| 2070 |  Sumokoin SUMO | US$0,007230 | -0,85% | -3,01% | US$436.242 | - | 60.340.601 SUMO |
| 2071 |  Wizardia WZRD | US$0,003440 | -1,81% | 6,94% | US$436.544 | US$49.510,57 | 126.909.806 WZRD |
| 2072 |  StaFi Staked MATIC RMATIC | US$0,8480 | 1,14% | 1,73% | US$433.641 | US$5,42 | 511.371 RMATIC |
| 2073 |  DIGG DIGG | US$750,90 | -2,68% | 7,98% | US$430.964 | US$1.734,91 | 574 DIGG |
| 2074 |  hiENS3 HIENS3 | US$0,01188 | -1,98% | -0,20% | US$427.508 | US$150.945 | 35.991.000 HIENS3 |
| 2075 |  FaraLand FARA | US$0,01890 | 0,70% | 0,76% | US$433.296 | US$27.051,98 | 22.928.676 FARA |
| 2076 |  Mars Token MRST | US$0,001005 | 7,38% | -50,82% | US$358.907 | US$195.134 | 357.176.725 MRST |
| 2077 |  Public Mint MINT | US$0,004005 | 0,00% | 21,13% | US$426.651 | - | 106.531.814 MINT |
| 2078 |  PUBLISH NEWS | US$0,0002080 | 2,47% | 5,01% | US$422.880 | US$61.775,95 | 2.033.332.889 NEWS |
| 2079 |  Jetcoin JET | US$0,005828 | 0,01% | -1,95% | US$424.111 | US$100,39 | 72.768.025 JET |
| 2080 |  Waltonchain WTC | US$0,004698 | 0,31% | -54,83% | US$419.144 | - | 89.214.069 WTC |
| 2081 |  Signata SATA | US$0,005886 | 0,63% | 1,99% | US$419.419 | US$83,22 | 71.260.435 SATA |
| 2082 |  Massnet MASS | US$0,004254 | 0,37% | 1,61% | US$416.990 | US$51.008,69 | 98.026.147 MASS |
| 2083 |  Ormeus Ecosystem ECO | US$0,0001857 | -37,59% | 48,76% | US$414.205 | US$38.008,86 | 2.230.453.136 ECO |
| 2084 |  Papi PAPI | US$0,0000004440 | 15,38% | 18,52% | US$415.164 | US$1.041,38 | 935.000.001.014 PAPI |
| 2085 |  Trollcoin TROLL | US$0,0006961 | -0,85% | 4,82% | US$412.655 | - | 592.810.145 TROLL |
| 2086 |  Agatech AGATA | US$0,05212 | 3,46% | -5,75% | US$412.400 | US$17.320,12 | 7.911.912 AGATA |
| 2087 |  DomRaider DRT | US$0,0006927 | 1,08% | 3,48% | US$409.743 | - | 591.500.000 DRT |
| 2088 |  Inex Project INEX | US$0,00003750 | 0,63% | 20,09% | US$408.389 | - | 10.890.000.000 INEX |
| 2089 |  KCCPAD KCCPAD | US$0,002980 | 0,00% | 9,39% | US$405.736 | - | 136.144.011 KCCPAD |
| 2090 |  Refereum RFR | US$0,00008091 | -1,43% | -5,47% | US$404.469 | US$18.047,71 | 4.999.180.100 RFR |
| 2091 |  Tulip Protocol TULIP | US$0,4944 | -5,53% | -19,73% | US$403.059 | US$21.060,13 | 815.206 TULIP |
| 2092 |  Quark QRK | US$0,001385 | 1,08% | 3,48% | US$402.695 | - | 290.667.510 QRK |
| 2093 |  Eminer EM | US$0,0002700 | 4,66% | -66,39% | US$392.655 | US$382.432 | 1.454.500.099 EM |
| 2094 |  Finblox FBX | US$0,0004051 | -3,40% | 40,72% | US$390.849 | US$69.335,24 | 964.923.179 FBX |
| 2095 |  SONM (BEP-20) SNM | US$0,001668 | 13,61% | -24,66% | US$387.566 | US$15.198,75 | 232.312.236 SNM |
| 2096 |  KING KING | US$0,00004125 | -0,93% | -5,60% | US$382.388 | US$79.269,87 | 9.270.000.000 KING |
| 2097 |  X X | US$0,0000004073 | -0,91% | 29,60% | US$381.968 | US$22.210,11 | 937.865.891.691 X |
| 2098 |  Chain of Legends CLEG | US$0,003004 | -4,21% | -12,42% | US$380.152 | US$9.764,79 | 126.554.592 CLEG |
| 2099 |  Mist MIST | US$0,006723 | 1,36% | -1,75% | US$378.898 | US$26.570,23 | 56.357.088 MIST |
| 2100 |  hiAZUKI HIAZUKI | US$0,01730 | -1,27% | 33,25% | US$377.845 | US$58.821,02 | 21.835.000 HIAZUKI |
| 2101 |  Ojamu OJA | US$0,003777 | 3,42% | -14,37% | US$377.721 | US$3.927,90 | 99.996.080 OJA |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.