Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Elitium EUM | US$0,03600 | 0,00% | -0,04% | US$1.004.862 | - | 27.916.379 EUM |
| 1853 |  Cashtree Token CTT | US$0,005017 | 8,71% | -19,65% | US$1.003.473 | US$12.976,16 | 200.000.000 CTT |
| 1854 |  DRIFE DRF | US$0,001083 | -5,85% | -36,00% | US$999.851 | US$2.346,92 | 923.029.615 DRF |
| 1855 |  Legia Warsaw Fan Token LEG | US$0,3724 | 0,98% | -9,11% | US$996.992 | - | 2.677.079 LEG |
| 1856 |  Garlicoin GRLC | US$0,01455 | 6,14% | -13,08% | US$996.097 | US$0,01000 | 68.475.137 GRLC |
| 1857 |  Reflexer Ungovernance Token FLX | US$5,12 | 2,16% | 18,80% | US$991.831 | US$33.949,49 | 193.796 FLX |
| 1858 |  Nord Finance NORD | US$0,1266 | 1,32% | -8,36% | US$986.558 | US$47.457,62 | 7.794.582 NORD |
| 1859 |  EXMO Coin EXM | US$0,009240 | 0,04% | -0,49% | US$992.107 | US$27.613,67 | 107.375.446 EXM |
| 1860 |  MOVEZ MOVEZ | US$0,0002756 | 24,77% | -53,35% | US$1.024.607 | US$1.603.667 | 3.717.718.009 MOVEZ |
| 1861 |  Internet of Energy Network IOEN | US$0,003097 | -1,74% | 0,31% | US$981.920 | US$24.965,99 | 317.051.435 IOEN |
| 1862 |  Portuma POR | US$0,0004887 | 0,90% | -5,78% | US$978.262 | US$153.476 | 2.001.819.052 POR |
| 1863 |  Clube Atlético Mineiro Fan Token GALO | US$0,2586 | 0,16% | -6,03% | US$980.083 | US$13.982,23 | 3.789.348 GALO |
| 1864 |  Nordek NRK | US$0,001537 | -5,15% | -15,76% | US$978.489 | US$204.099 | 636.762.888 NRK |
| 1865 |  KALM KALM | US$0,1131 | -4,08% | 1,26% | US$967.252 | US$4.064,08 | 8.550.000 KALM |
| 1866 |  Wrapped Rose wROSE | US$0,09084 | -1,33% | -2,22% | US$961.560 | US$9.768,97 | 10.585.403 wROSE |
| 1867 |  CEREAL CEP | US$0,005154 | 6,79% | 9,75% | US$966.286 | US$3.345,92 | 187.500.000 CEP |
| 1868 |  BitcoinZ BTCZ | US$0,00007613 | 4,42% | 3,39% | US$959.614 | US$8.948,13 | 12.604.351.724 BTCZ |
| 1869 |  Prism PRISM | US$0,001654 | -4,40% | -14,54% | US$954.882 | US$20.027,89 | 577.152.438 PRISM |
| 1870 |  Residual Token eRSDL | US$0,002174 | 0,87% | 10,73% | US$956.940 | US$968,48 | 440.275.682 eRSDL |
| 1871 |  EUNO EUNO | US$0,0001330 | 1,10% | 4,59% | US$947.962 | - | 7.126.723.169 EUNO |
| 1872 |  HempCoin THC | US$0,003533 | 1,08% | 5,55% | US$944.929 | - | 267.467.885 THC |
| 1873 |  tBTC TBTC | US$67.153,25 | -1,52% | 1,78% | US$940.146 | US$835,32 | 14 TBTC |
| 1874 |  All In ALLIN | US$0,9847 | -0,69% | 9,23% | US$937.048 | US$284.617 | 951.588 ALLIN |
| 1875 |  Solzilla SOLZILLA | US$0,000000001462 | -4,46% | 3,20% | US$937.181 | US$35.618,79 | 641.180.240.641.250 SOLZILLA |
| 1876 |  Revolve Games RPG | US$0,01205 | -5,64% | -10,39% | US$929.705 | US$1.532,75 | 77.160.136 RPG |
| 1877 |  MAPS MAPS | US$0,02043 | -0,36% | -17,35% | US$929.439 | US$151.124 | 45.496.728 MAPS |
| 1878 |  TRAVA.FINANCE TRAVA | US$0,0003106 | -3,68% | -14,19% | US$922.496 | US$701.545 | 2.970.514.592 TRAVA |
| 1879 |  Graviocoin GIO | US$0,01272 | 24,29% | 11,79% | US$917.600 | US$66,72 | 72.128.521 GIO |
| 1880 |  ElvishMagic EMAGIC | US$0,001408 | -5,95% | 8,33% | US$918.347 | US$84.318,99 | 652.191.768 EMAGIC |
| 1881 |  Palette PLT | US$130,96 | 1,16% | 17,23% | US$912.679 | US$305,36 | 6.969 PLT |
| 1882 |  Tune.FM JAM | US$0,0002956 | 6,30% | 9,20% | US$903.762 | US$727.175 | 3.057.376.203 JAM |
| 1883 |  MetaFighter MF | US$0,001472 | -1,61% | 10,51% | US$903.627 | US$197.310 | 614.033.258 MF |
| 1884 |  Football World Community FWC | US$0,000000000021 | 2,46% | 12,10% | US$900.033 | US$604.616 | 42.259.695.518.342.000 FWC |
| 1885 |  UBIX.Network UBX | US$0,00001976 | -4,05% | -6,67% | US$900.328 | US$465.530 | 45.558.153.243 UBX |
| 1886 |  EVRYNET EVRY | US$0,02224 | 5,37% | -8,03% | US$898.315 | US$13.413,21 | 40.389.133 EVRY |
| 1887 |  Belt Finance BELT | US$0,09353 | 0,71% | 3,67% | US$893.230 | US$5,40 | 9.550.122 BELT |
| 1888 |  Rook ROOK | US$1,44 | -0,49% | 2,74% | US$892.239 | US$3.010,42 | 617.636 ROOK |
| 1889 |  The Unfettered Ecosystem SOULS | US$0,003223 | -2,57% | 10,54% | US$889.122 | US$223.782 | 275.833.817 SOULS |
| 1890 |  PERI Finance PERI | US$0,1046 | -2,66% | -2,16% | US$893.669 | US$13.892,49 | 8.540.090 PERI |
| 1891 |  Safe Haven SHA | US$0,0002906 | 10,35% | 2,47% | US$873.526 | US$3.009,46 | 3.005.855.396 SHA |
| 1892 |  MintMe.com Coin MINTME | US$0,004697 | 0,00% | 2,94% | US$871.788 | - | 185.590.144 MINTME |
| 1893 |  Tranche Finance SLICE | US$0,04337 | 0,42% | 13,37% | US$867.427 | US$23.640,74 | 20.000.000 SLICE |
| 1894 |  UNICE UNICE | US$0,03925 | -3,73% | -20,73% | US$864.364 | US$766.257 | 22.019.213 UNICE |
| 1895 |  Sekuya Multiverse SKYA | US$0,02371 | -4,51% | 0,00% | US$857.565 | US$47.087,41 | 36.175.000 SKYA |
| 1896 |  Moneytoken IMT | US$0,00007500 | 0,63% | 20,09% | US$852.737 | US$38.644,73 | 11.369.423.186 IMT |
| 1897 |  Vexanium VEX | US$0,001159 | -4,37% | -5,03% | US$850.176 | US$31.446,03 | 733.642.279 VEX |
| 1898 |  Boss Token BOSS | US$0,000000002113 | -36,23% | 88,04% | US$843.815 | US$17.477,78 | 399.264.607.031.715 BOSS |
| 1899 |  Chronicle XNL | US$0,01747 | -1,95% | -4,37% | US$839.397 | US$27.108,99 | 48.040.458 XNL |
| 1900 |  ADAPad ADAPAD | US$0,007126 | 0,20% | 3,41% | US$838.330 | US$14.758,92 | 117.642.373 ADAPAD |
| 1901 |  LOCGame LOCG | US$0,006249 | 3,37% | 7,64% | US$835.065 | US$112.979 | 133.622.792 LOCG |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.