Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BOZO BOZO | US$0,00000002855 | -0,88% | -12,66% | US$2.079.184 | US$760.933 | 72.824.910.656.960 BOZO |
| 1652 |  Spain National Fan Token SNFT | US$0,08955 | -2,08% | -6,98% | US$2.051.097 | US$56.303,14 | 22.903.472 SNFT |
| 1653 |  Minu MINU | US$0,0000003464 | 48,58% | 102,70% | US$2.060.598 | US$853.077 | 5.948.276.786.364 MINU |
| 1654 |  MongolNFT Coin MNFT | US$0,00001260 | -0,36% | -0,01% | US$2.050.068 | US$104.449 | 162.751.815.822 MNFT |
| 1655 |  Wecan Group WECAN | US$0,002489 | 2,09% | 16,60% | US$2.059.058 | US$1.558,12 | 827.372.816 WECAN |
| 1656 |  Based Shiba Inu BSHIB | US$0,0002291 | -10,45% | 175,43% | US$2.071.169 | US$4.667.682 | 9.041.391.107 BSHIB |
| 1657 |  Edgeware EDG | US$0,0003196 | 0,22% | -0,74% | US$2.029.491 | US$387.844 | 6.350.167.832 EDG |
| 1658 |  NFTb NFTB | US$0,008066 | -0,92% | 5,39% | US$2.011.962 | US$455.847 | 249.435.031 NFTB |
| 1659 |  FEAR FEAR | US$0,1130 | 5,07% | 7,56% | US$2.001.581 | US$514.967 | 17.716.493 FEAR |
| 1660 |  mStable Governance Token: Meta (MTA) MTA | US$0,03136 | -13,92% | 2,04% | US$2.002.187 | US$10.650,86 | 63.851.860 MTA |
| 1661 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000005524 | 0,88% | 0,08% | US$1.973.584 | US$215.679 | 3.572.880.055.132 GINUX |
| 1662 |  Hot Cross HOTCROSS | US$0,01755 | 3,09% | 18,98% | US$1.996.808 | US$175.167 | 113.749.999 HOTCROSS |
| 1663 |  Infinity PAD IPAD | US$0,001971 | 0,00% | -0,88% | US$1.970.872 | - | 999.999.990 IPAD |
| 1664 |  JMPT Rewards JMPT | US$1,04 | 0,98% | 2,31% | US$1.965.387 | US$2.836,83 | 1.893.990 JMPT |
| 1665 |  BiFi BIFI | US$0,003830 | 3,40% | 14,14% | US$1.961.957 | US$174.413 | 512.263.941 BIFI |
| 1666 |  Ertha ERTHA | US$0,001717 | 10,09% | 3,22% | US$1.920.928 | US$199.400 | 1.118.910.395 ERTHA |
| 1667 |  Syncus SYNC | US$0,0004625 | -10,85% | -57,50% | US$1.911.323 | US$184.858 | 4.132.898.197 SYNC |
| 1668 |  GoCrypto Token GOC | US$0,007859 | 0,30% | 0,86% | US$1.927.658 | US$378.765 | 245.278.438 GOC |
| 1669 |  xHashtag AI XTAG | US$0,02914 | -1,63% | -7,34% | US$1.928.377 | US$40.830,16 | 66.169.002 XTAG |
| 1670 |  KickToken KICK | US$0,01577 | -17,03% | -14,88% | US$1.919.660 | US$9.665,02 | 121.740.943 KICK |
| 1671 |  Ghost GHOST | US$0,07572 | 7,67% | -13,90% | US$1.914.627 | US$1.642,53 | 25.284.073 GHOST |
| 1672 |  Decentrawood DEOD | US$0,01756 | 12,79% | 55,17% | US$1.933.829 | US$193.164 | 110.148.615 DEOD |
| 1673 |  Laqira Protocol LQR | US$0,02335 | 3,09% | 3,49% | US$1.906.011 | US$3.564,49 | 81.623.663 LQR |
| 1674 |  GameCredits GAME | US$0,009677 | -2,73% | 408,13% | US$1.875.661 | US$589,04 | 193.823.106 GAME |
| 1675 |  DOGGY DOGGY | US$0,0008301 | 13,23% | 21,05% | US$1.868.144 | US$94.145,81 | 2.250.595.564 DOGGY |
| 1676 |  My Crypto Heroes MCHC | US$0,06952 | -5,34% | 10,63% | US$1.901.717 | US$379.543 | 27.355.706 MCHC |
| 1677 |  Hawksight HAWK | US$0,001805 | -0,13% | 1,13% | US$1.862.319 | US$45.100,79 | 1.031.895.935 HAWK |
| 1678 |  Subsocial SUB | US$0,002173 | -1,85% | -45,12% | US$1.837.370 | US$125.198 | 845.654.529 SUB |
| 1679 |  Donut DONUT | US$0,01539 | 3,16% | 33,67% | US$1.852.601 | US$476,84 | 120.355.919 DONUT |
| 1680 |  Element ELMT | US$0,001061 | -3,91% | -4,63% | US$1.840.261 | US$1.018.082 | 1.734.830.085 ELMT |
| 1681 |  3DPass P3D | US$0,005653 | 12,68% | -27,09% | US$1.841.488 | US$64.430,09 | 325.726.084 P3D |
| 1682 |  XCarnival XCV | US$0,002298 | 0,95% | -2,20% | US$1.816.811 | US$161.090 | 790.640.622 XCV |
| 1683 |  Konomi Network KONO | US$0,01820 | -0,47% | 8,98% | US$1.819.567 | US$80.569,22 | 100.000.000 KONO |
| 1684 |  Göztepe S.K. Fan Token GOZ | US$0,7670 | 3,47% | -5,27% | US$1.810.084 | US$232.600 | 2.359.821 GOZ |
| 1685 |  DEEPSPACE DPS | US$0,03407 | 3,98% | 15,44% | US$1.802.230 | US$1.199,36 | 52.893.498 DPS |
| 1686 |  Zeitgeist ZTG | US$0,03984 | -0,35% | 0,09% | US$1.794.247 | US$13.781,99 | 45.031.933 ZTG |
| 1687 |  Tap XTP | US$0,001447 | -1,37% | 32,16% | US$1.782.223 | US$44.531,39 | 1.231.911.016 XTP |
| 1688 |  Battle World BWO | US$0,002416 | -0,51% | -5,54% | US$1.789.459 | US$160.503 | 740.698.018 BWO |
| 1689 |  MAX Exchange Token MAX | US$0,3653 | 0,05% | 1,23% | US$1.765.701 | US$24.086,48 | 4.832.916 MAX |
| 1690 |  Polylastic POLX | US$0,00002628 | 0,55% | 6,43% | US$1.760.769 | US$154.546 | 67.007.683.334 POLX |
| 1691 |  Eggdog EGG | US$0,001852 | 1,27% | -17,82% | US$1.751.184 | US$646.089 | 945.334.730 EGG |
| 1692 |  PEAKDEFI PEAK | US$0,001049 | -4,08% | -12,72% | US$1.738.474 | US$4.066,15 | 1.657.740.019 PEAK |
| 1693 |  AstroSwap ASTRO | US$0,0005051 | -2,56% | 3,45% | US$1.730.443 | US$23.078,81 | 3.425.896.779 ASTRO |
| 1694 |  Castle of Blackwater COBE | US$0,2312 | -0,80% | 14,22% | US$1.728.020 | US$16.254,50 | 7.475.175 COBE |
| 1695 |  NanoByte Token NBT | US$0,001826 | -2,53% | -9,46% | US$1.723.821 | US$11.682,58 | 944.183.131 NBT |
| 1696 |  Heroes Chained HEC | US$0,03487 | -0,15% | -2,17% | US$1.714.179 | US$269.092 | 49.153.913 HEC |
| 1697 |  Bird.Money BIRD | US$17,95 | 0,12% | 11,87% | US$1.704.353 | US$23.704,43 | 94.942 BIRD |
| 1698 |  MNet Pioneer NEER | US$0,08779 | 4,50% | 26,09% | US$1.707.786 | US$388.421 | 19.453.215 NEER |
| 1699 |  Mars Battle SHOOT | US$0,01839 | -1,23% | -4,75% | US$1.686.790 | US$222.261 | 91.730.940 SHOOT |
| 1700 |  All.Art Protocol AART | US$0,0007512 | -12,42% | -21,04% | US$1.689.379 | US$98.322,59 | 2.248.760.237 AART |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.