Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Gleec Coin GLEEC | US$0,01350 | -0,39% | 12,71% | US$2.453.292 | US$545.509 | 181.755.046 GLEEC |
| 1602 |  EGO EGO | US$0,04293 | 6,55% | 29,93% | US$2.430.489 | US$1.753.397 | 56.608.820 EGO |
| 1603 |  S.C. Corinthians Fan Token SCCP | US$0,2824 | 4,96% | 4,00% | US$2.390.264 | US$57.002,32 | 8.463.324 SCCP |
| 1604 |  Renewable Energy RET | US$0,000000000120 | 1,53% | 7,55% | US$2.404.250 | US$1.763.103 | 20.117.705.009.195.104 RET |
| 1605 |  Signum SIGNA | US$0,001124 | 5,59% | -0,27% | US$2.394.156 | - | 2.129.891.582 SIGNA |
| 1606 |  Super Zero Protocol SERO | US$0,005726 | -1,60% | -15,51% | US$2.385.686 | US$454.899 | 416.641.954 SERO |
| 1607 |  Inflation Hedging Coin IHC | US$0,00001989 | 1,11% | -1,17% | US$2.379.860 | US$31,92 | 119.642.987.723 IHC |
| 1608 |  Kromatika KROM | US$0,02967 | 9,37% | 18,47% | US$2.381.547 | US$43.190,00 | 80.280.675 KROM |
| 1609 |  VisionGame VISION | US$0,004311 | -0,72% | 10,74% | US$2.370.948 | US$310.500 | 550.000.000 VISION |
| 1610 |  v.systems VSYS | US$0,0007560 | 2,17% | -1,60% | US$2.366.661 | US$526.267 | 3.130.363.588 VSYS |
| 1611 |  Revomon REVO | US$0,07169 | 9,08% | 6,15% | US$2.362.370 | US$69.745,19 | 32.951.612 REVO |
| 1612 |  neversol NEVER | US$0,00003277 | 9,08% | -10,60% | US$2.359.701 | US$1.814.851 | 72.000.197.130 NEVER |
| 1613 |  KEK KEKE | US$0,00000003171 | 23,06% | 3,09% | US$2.355.717 | US$526.935 | 74.280.393.141.279 KEKE |
| 1614 |  Coconut Chicken CCC | US$0,0002946 | -11,44% | -6,07% | US$2.751.498 | US$121.281 | 9.339.544.772 CCC |
| 1615 |  LBRY Credits LBC | US$0,003567 | 0,36% | 2,06% | US$2.333.987 | US$10.035,69 | 654.237.215 LBC |
| 1616 |  SpaceChain SPC | US$0,007608 | -0,86% | 8,70% | US$2.337.056 | US$302,49 | 307.182.730 SPC |
| 1617 |  Monsta Infinite MONI | US$0,01573 | 16,70% | 40,42% | US$2.330.981 | US$290.804 | 148.230.113 MONI |
| 1618 |  TenUp TUP | US$0,02207 | 5,85% | 9,41% | US$2.325.883 | US$199.067 | 105.371.800 TUP |
| 1619 |  REKT $REKT | US$0,02091 | -14,08% | -1,71% | US$2.323.350 | US$33.561,55 | 111.111.111 $REKT |
| 1620 |  DOGEMOB DOGEMOB | US$0,004636 | -0,61% | 1,16% | US$2.315.310 | US$634.165 | 499.450.092 DOGEMOB |
| 1621 |  Neutrino Index XTN | US$0,04455 | 2,53% | -3,15% | US$2.315.515 | US$7.292,76 | 51.980.734 XTN |
| 1622 |  Skeb Coin SKEB | US$0,001990 | -8,11% | 31,31% | US$2.295.167 | US$292.410 | 1.153.490.031 SKEB |
| 1623 |  Long LONG | US$0,000002891 | 1,59% | 3,78% | US$2.284.869 | US$10.718,63 | 790.271.647.008 LONG |
| 1624 |  Ideaology IDEA | US$0,003579 | -0,43% | 0,43% | US$2.283.227 | US$137.797 | 638.000.000 IDEA |
| 1625 |  PointPay PXP | US$0,07539 | -0,36% | -1,28% | US$2.261.700 | US$409.170 | 30.000.000 PXP |
| 1626 |  Rug World Assets RWA | US$0,2367 | 4,53% | 58,68% | US$2.247.816 | US$300.683 | 9.498.089 RWA |
| 1627 |  Edu3Labs NFE | US$0,04266 | 1,58% | 22,22% | US$2.236.202 | US$763.056 | 52.421.446 NFE |
| 1628 |  JetTon Games JETTON | US$1,52 | 12,53% | -3,15% | US$2.238.664 | US$2.029.658 | 1.474.194 JETTON |
| 1629 |  milestoneBased MILE | US$0,03945 | 1,18% | 3,12% | US$2.231.403 | US$30.646,01 | 56.555.784 MILE |
| 1630 |  ChainGuardians CGG | US$0,03625 | -0,67% | 6,42% | US$2.228.518 | US$24.834,66 | 61.478.209 CGG |
| 1631 |  Brazil National Football Team Fan Token BFT | US$0,07730 | 4,78% | 9,92% | US$2.224.192 | US$63.862,51 | 28.772.500 BFT |
| 1632 |  SafeCoin SAFE | US$0,08000 | 14,28% | -30,48% | US$2.218.717 | US$0,06000 | 27.735.063 SAFE |
| 1633 |  Lympo LYM | US$0,002676 | -1,10% | 1,19% | US$2.211.887 | US$65.092,14 | 826.672.979 LYM |
| 1634 |  K21 K21 | US$0,1197 | 2,23% | 19,63% | US$2.200.828 | US$28.930,58 | 18.378.659 K21 |
| 1635 |  Fabwelt WELT | US$0,009503 | -3,17% | -5,20% | US$2.176.140 | US$412.125 | 228.991.733 WELT |
| 1636 |  Baby Trump (BSC) BABYTRUMP | US$0,005309 | 8,08% | 10,92% | US$2.172.274 | US$424.130 | 409.134.091 BABYTRUMP |
| 1637 |  UniLayer LAYER | US$0,07985 | 0,30% | 7,87% | US$2.177.337 | US$290.924 | 27.268.741 LAYER |
| 1638 |  RealFevr FEVR | US$0,0002014 | -2,56% | 19,21% | US$2.170.458 | US$200.263 | 10.779.065.385 FEVR |
| 1639 |  My DeFi Pet DPET | US$0,05169 | -0,33% | -6,29% | US$2.153.279 | US$379.234 | 41.657.919 DPET |
| 1640 |  Convergence CONV | US$0,001280 | 6,80% | -5,52% | US$2.129.380 | US$780.223 | 1.663.854.925 CONV |
| 1641 |  SHILL Token SHILL | US$0,006013 | -0,34% | -5,19% | US$2.147.202 | US$134.148 | 357.073.944 SHILL |
| 1642 |  Green Satoshi Token (ETH) GST | US$0,03146 | -2,43% | -9,84% | US$2.145.597 | - | 68.210.274 GST |
| 1643 |  Okratech Token ORT | US$0,006095 | 12,26% | 2,49% | US$2.131.410 | US$1.479.336 | 349.708.553 ORT |
| 1644 |  Seascape Crowns CWS | US$0,4345 | 0,54% | -9,21% | US$2.108.428 | US$433.491 | 4.852.052 CWS |
| 1645 |  Fenerbahçe Token FB | US$0,9723 | 21,52% | 43,10% | US$2.119.551 | US$15.235.864 | 2.180.000 FB |
| 1646 |  Tenti AIRTNT | US$0,003069 | 24,98% | 4,00% | US$2.121.728 | US$68.386.838 | 691.409.589 AIRTNT |
| 1647 |  RepubliK RPK | US$0,01374 | 1,13% | 3,78% | US$2.082.845 | US$1.633.542 | 151.624.872 RPK |
| 1648 |  ChainX PCX | US$0,1662 | 1,13% | -5,03% | US$2.078.397 | US$87.139,41 | 12.505.375 PCX |
| 1649 |  VNX Euro VEUR | US$1,09 | 0,32% | 0,53% | US$2.080.274 | US$31.523,17 | 1.913.086 VEUR |
| 1650 |  Valencia CF Fan Token VCF | US$0,7111 | 2,98% | -1,31% | US$2.074.842 | US$386.969 | 2.917.595 VCF |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.