Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vesper VSP | US$0,5471 | 2,25% | 17,94% | US$4.965.594 | US$23.978,52 | 9.075.751 VSP |
| 1402 |  Blocery BLY | US$0,006099 | -0,66% | -6,83% | US$5.009.833 | US$201.433 | 821.455.578 BLY |
| 1403 |  Scalia Infrastructure SCALE | US$0,05197 | 6,49% | -3,55% | US$4.991.314 | US$48.895,77 | 96.039.478 SCALE |
| 1404 |  Litecoin Cash LCC | US$0,006234 | 29,96% | 33,05% | US$4.991.714 | - | 800.662.747 LCC |
| 1405 |  Multichain MULTI | US$0,3424 | -1,87% | 1,25% | US$4.978.461 | US$57.228,53 | 14.541.094 MULTI |
| 1406 |  Omax Coin OMAX | US$0,0005734 | -5,53% | -1,88% | US$4.970.213 | US$558.878 | 8.667.996.990 OMAX |
| 1407 |  KLEVA Protocol KLEVA | US$0,1018 | 2,37% | -11,28% | US$4.937.496 | US$6.086,17 | 48.520.251 KLEVA |
| 1408 |  DOSE DOSE | US$0,005900 | 27,52% | 23,56% | US$5.036.548 | US$6.008.072 | 853.702.151 DOSE |
| 1409 |  Chainbing CBG | US$0,1495 | 2,17% | -0,79% | US$4.934.060 | - | 33.000.000 CBG |
| 1410 |  Honk HONK | US$0,005350 | -13,14% | 63,79% | US$4.920.590 | US$621.035 | 919.818.677 HONK |
| 1411 |  SunContract SNC | US$0,06642 | 1,22% | 3,91% | US$4.889.461 | US$556.681 | 73.613.795 SNC |
| 1412 |  Vabble VAB | US$0,005289 | 14,54% | 2,04% | US$4.882.964 | US$50,01 | 923.304.885 VAB |
| 1413 |  Coupon Assets CA | US$0,5038 | 2,42% | 10,25% | US$4.872.836 | US$3.744.991 | 9.671.260 CA |
| 1414 |  Angola AGLA | US$0,01025 | 0,15% | -11,85% | US$4.872.643 | US$422.670 | 475.450.000 AGLA |
| 1415 |  IMPT IMPT | US$0,003672 | -1,68% | -1,83% | US$4.845.228 | US$5.068.935 | 1.319.553.268 IMPT |
| 1416 |  MultiVAC MTV | US$0,001333 | -3,01% | 7,86% | US$4.781.112 | US$153.902 | 3.587.369.426 MTV |
| 1417 |  Rai Reflex Index RAI | US$2,81 | -0,05% | 0,88% | US$4.748.147 | US$94.760,90 | 1.687.557 RAI |
| 1418 |  Revain REV | US$0,00005539 | -0,17% | 0,69% | US$4.711.809 | US$70,92 | 85.061.485.690 REV |
| 1419 |  Crypterium CRPT | US$0,04954 | -3,95% | 6,47% | US$4.691.607 | US$201.741 | 94.696.728 CRPT |
| 1420 |  DinoLFG DINO | US$0,01476 | 28,10% | 29,64% | US$4.620.269 | US$165.749 | 312.948.493 DINO |
| 1421 |  Panda Swap PANDA | US$0,005776 | -7,66% | -23,52% | US$4.667.046 | US$568.404 | 807.994.351 PANDA |
| 1422 |  Hamster HAM | US$0,000000001930 | -4,19% | 0,04% | US$4.601.703 | US$2.301.260 | 2.384.230.000.000.001 HAM |
| 1423 |  Rari Governance Token RGT | US$0,3685 | -10,30% | -9,71% | US$4.596.483 | US$3.363,38 | 12.472.026 RGT |
| 1424 |  OEC BTC BTCK | US$63.318,69 | -1,54% | 1,13% | US$4.568.481 | - | 72 BTCK |
| 1425 |  REV3AL REV3L | US$0,01248 | 0,35% | -19,97% | US$4.568.227 | US$124.849 | 365.950.750 REV3L |
| 1426 |  UnityMeta UMT | US$192,66 | -0,44% | -2,09% | US$4.538.224 | US$124.008 | 23.555 UMT |
| 1427 |  Sinverse SIN | US$0,006889 | -3,23% | 1,22% | US$4.512.159 | US$1.158.357 | 654.944.169 SIN |
| 1428 |  DeHub DHB | US$0,001106 | 1,57% | -8,12% | US$4.508.849 | US$1.059,54 | 4.075.792.623 DHB |
| 1429 |  PRIZM PZM | US$0,001164 | -0,77% | -5,90% | US$4.486.667 | US$352,39 | 3.855.046.909 PZM |
| 1430 |  PolkaBridge PBR | US$0,05948 | 2,44% | 8,66% | US$4.464.536 | US$805.246 | 75.056.762 PBR |
| 1431 |  Bitcoin Standard Hashrate Token BTCST | US$0,3635 | 3,67% | -0,46% | US$4.435.180 | US$89.455,62 | 12.201.401 BTCST |
| 1432 |  ACENT ACE | US$0,007241 | 7,91% | 20,70% | US$4.387.866 | US$158.319 | 605.999.999 ACE |
| 1433 |  DOGAMÍ DOGA | US$0,008833 | 0,67% | -9,01% | US$4.418.631 | US$26.295,76 | 500.239.694 DOGA |
| 1434 |  TENT TENT | US$0,1137 | 0,72% | 16,34% | US$4.396.434 | - | 38.664.688 TENT |
| 1435 |  Aston Villa Fan Token AVL | US$0,7998 | 0,33% | -7,07% | US$4.384.579 | US$103.176 | 5.481.966 AVL |
| 1436 |  SENSO SENSO | US$0,06222 | 0,58% | -1,68% | US$4.372.122 | US$173.644 | 70.269.127 SENSO |
| 1437 |  Unbound UNB | US$0,001362 | 11,77% | 39,05% | US$4.317.800 | US$381.724 | 3.170.440.201 UNB |
| 1438 |  Crypton CRP | US$0,4385 | 0,17% | 0,26% | US$4.360.560 | US$800.158 | 9.943.257 CRP |
| 1439 |  Napoli Fan Token NAP | US$2,02 | 2,70% | 0,78% | US$4.304.522 | US$712.935 | 2.129.076 NAP |
| 1440 |  Exeedme XED | US$0,04749 | 0,73% | 18,47% | US$4.340.263 | US$50.718,81 | 91.396.691 XED |
| 1441 |  GemHUB GHUB | US$0,06221 | 1,21% | -0,81% | US$4.337.456 | US$1.785.701 | 69.728.411 GHUB |
| 1442 |  Andy on SOL ANDY | US$0,004755 | 11,60% | -9,98% | US$4.499.593 | US$1.766.379 | 946.220.014 ANDY |
| 1443 |  3space Art PACE | US$0,06525 | 0,13% | 79,13% | US$4.306.724 | US$174.221 | 66.003.436 PACE |
| 1444 |  HUND HUND | US$0,01427 | 10,11% | -12,17% | US$4.322.113 | US$791.287 | 302.964.148 HUND |
| 1445 |  Mint Club MINT | US$0,000004145 | -0,23% | -1,55% | US$4.316.378 | US$12.783,35 | 1.041.314.412.631 MINT |
| 1446 |  KINE KINE | US$0,2161 | 26,26% | 27,74% | US$4.367.841 | US$1.225.606 | 20.211.925 KINE |
| 1447 |  AXIS Token AXIS | US$0,01335 | 0,67% | 25,99% | US$4.276.538 | US$312,99 | 320.303.188 AXIS |
| 1448 |  Crowny CRWNY | US$0,009192 | 6,96% | 6,78% | US$4.248.360 | US$30.457,79 | 462.191.889 CRWNY |
| 1449 |  GALAXIA GXA | US$0,001676 | 0,00% | -2,59% | US$4.216.502 | US$1.001.343 | 2.516.376.928 GXA |
| 1450 |  Vai VAI | US$1,00 | 0,03% | 0,33% | US$4.227.139 | US$41.740,20 | 4.226.901 VAI |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.