Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BBS Network BBS | US$0,02364 | 0,45% | -3,56% | US$5.722.262 | US$37.162,85 | 242.099.031 BBS |
| 1352 |  Wownero WOW | US$0,08651 | -0,31% | 2,25% | US$5.721.453 | US$5.902,09 | 66.139.439 WOW |
| 1353 |  Ignis IGNIS | US$0,007517 | 74,15% | 13,06% | US$5.721.399 | US$1.042,64 | 761.143.950 IGNIS |
| 1354 |  Bitrue Coin BTR | US$0,04327 | -2,16% | 6,35% | US$5.687.195 | US$6.855.985 | 131.421.228 BTR |
| 1355 |  dAppstore DAPPX | US$0,01039 | -2,18% | -12,80% | US$5.678.679 | US$492.953 | 546.760.783 DAPPX |
| 1356 |  Titan Trading Platform TES | US$0,5649 | 8,71% | 13,30% | US$5.648.755 | US$112.721 | 10.000.000 TES |
| 1357 |  Hydranet HDN | US$0,03561 | -1,09% | -3,43% | US$5.644.752 | US$17.971,41 | 158.528.886 HDN |
| 1358 |  Thena THE | US$0,3679 | 0,04% | 11,26% | US$5.625.173 | US$110.247 | 15.291.550 THE |
| 1359 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,05816 | 1,29% | 0,82% | US$5.621.684 | US$386.440 | 96.656.502 DYP |
| 1360 |  Gains GAINS | US$0,1447 | -1,04% | -13,33% | US$5.599.144 | US$130.462 | 38.694.301 GAINS |
| 1361 |  BlueMove MOVE | US$0,04232 | 8,22% | 9,81% | US$5.597.247 | US$7.424,82 | 132.250.000 MOVE |
| 1362 |  Beam BEAM | US$0,03702 | -1,88% | -21,51% | US$5.580.478 | US$170.076 | 150.753.560 BEAM |
| 1363 |  BLOCX. BLOCX | US$0,09972 | -2,66% | -17,93% | US$5.592.434 | US$90.854,98 | 56.080.302 BLOCX |
| 1364 |  NewYork Exchange NYE | US$0,7864 | 2,08% | -13,99% | US$5.575.710 | US$50,37 | 7.090.060 NYE |
| 1365 |  Wrapped Origin Ether WOETH | US$4.144,43 | 0,00% | 25,43% | US$5.560.243 | - | 1.342 WOETH |
| 1366 |  Algebra ALGB | US$0,01562 | 0,92% | 3,09% | US$5.545.910 | US$47.979,45 | 355.037.472 ALGB |
| 1367 |  ACA Token ACA | US$0,1026 | 0,53% | -4,92% | US$5.533.031 | US$153.826 | 53.938.839 ACA |
| 1368 |  PKT PKT | US$0,001296 | -8,79% | -13,11% | US$5.501.317 | US$24.215,43 | 4.245.392.097 PKT |
| 1369 |  MileVerse MVC | US$0,002001 | -32,46% | -32,56% | US$5.525.528 | US$23.594,15 | 2.761.029.999 MVC |
| 1370 |  Grove Coin GRV | US$0,05802 | -1,43% | -5,66% | US$5.516.507 | US$1.164.786 | 95.083.335 GRV |
| 1371 |  Etherisc DIP Token DIP | US$0,02293 | -0,07% | 10,32% | US$5.497.173 | US$13.245,66 | 239.742.108 DIP |
| 1372 |  Gracy GRACY | US$0,04993 | -1,10% | -2,06% | US$5.494.436 | US$31.007,20 | 110.041.695 GRACY |
| 1373 |  Staked NEAR STNEAR | US$10,63 | 3,95% | 3,88% | US$5.486.205 | US$2.913,21 | 516.234 STNEAR |
| 1374 |  Dark Frontiers DARK | US$0,03170 | -1,08% | -21,73% | US$5.487.642 | US$146.637 | 173.109.555 DARK |
| 1375 |  Giant Mammoth GMMT | US$0,03351 | 18,67% | 5,97% | US$5.479.083 | US$1.464.763 | 163.524.262 GMMT |
| 1376 |  Nash NEX | US$0,1289 | -3,47% | 2,89% | US$5.452.208 | US$832,14 | 42.282.018 NEX |
| 1377 |  Effect AI EFX | US$0,02153 | 2,77% | 3,16% | US$5.429.312 | US$14.478,83 | 252.168.527 EFX |
| 1378 |  PlayFuel PLF | US$0,01085 | 0,83% | 12,05% | US$5.424.625 | - | 500.000.000 PLF |
| 1379 |  Tamadoge TAMA | US$0,003895 | 8,81% | 8,12% | US$5.426.766 | US$218.446 | 1.393.353.219 TAMA |
| 1380 |  Gamestarter GAME | US$0,1750 | 3,09% | -24,67% | US$5.330.847 | US$43.563,55 | 30.458.571 GAME |
| 1381 |  BOSagora BOA | US$0,01712 | 0,32% | 0,37% | US$5.325.257 | US$138.276 | 311.113.394 BOA |
| 1382 |  Perion PERC | US$0,3965 | 0,70% | 25,58% | US$5.303.467 | US$186.952 | 13.375.394 PERC |
| 1383 |  Onooks OOKS | US$0,4753 | 1,69% | 4,11% | US$5.333.094 | US$1.873,21 | 11.221.615 OOKS |
| 1384 |  ROCO FINANCE ROCO | US$0,3061 | 0,64% | -8,86% | US$5.295.385 | US$130.669 | 17.298.805 ROCO |
| 1385 |  Haven Protocol XHV | US$0,1205 | 9,59% | 16,83% | US$5.277.757 | US$17.749,28 | 43.800.837 XHV |
| 1386 |  DogeBonk DOBO | US$0,000000009065 | -0,44% | 3,02% | US$5.284.370 | US$4.810,27 | 582.959.739.166.037 DOBO |
| 1387 |  Umbrella Network UMB | US$0,01792 | 0,42% | -9,43% | US$5.248.805 | US$203.283 | 292.962.636 UMB |
| 1388 |  Orbit Chain ORC | US$0,008011 | -3,12% | 10,25% | US$5.226.220 | US$152.660 | 652.412.698 ORC |
| 1389 |  WOM Protocol WOM | US$0,02746 | 0,39% | -2,26% | US$5.162.518 | US$218.939 | 188.000.000 WOM |
| 1390 |  Retreeb TREEB | US$0,009533 | -0,15% | -11,93% | US$5.213.812 | US$159.418 | 546.916.195 TREEB |
| 1391 |  Polkadex PDEX | US$0,6207 | -2,90% | -0,72% | US$5.188.667 | US$174.306 | 8.360.000 PDEX |
| 1392 |  Geeq GEEQ | US$0,1349 | -4,57% | -9,27% | US$5.194.938 | US$469.976 | 38.522.222 GEEQ |
| 1393 |  GoChain GO | US$0,004026 | 0,88% | 0,29% | US$5.097.639 | US$114.752 | 1.266.194.005 GO |
| 1394 |  Klaydice DICE | US$0,02730 | 3,82% | -8,66% | US$5.080.517 | US$67.565,04 | 186.101.641 DICE |
| 1395 |  Penpie PNP | US$3,34 | -0,22% | -5,86% | US$5.036.567 | US$139.332 | 1.505.920 PNP |
| 1396 |  NuriTopia NBLU | US$0,007104 | -44,68% | 234,67% | US$4.984.775 | US$386.201 | 701.728.100 NBLU |
| 1397 |  STFX STFX | US$0,02909 | -12,24% | 1,87% | US$5.052.647 | US$134.847 | 173.690.368 STFX |
| 1398 |  AmonD AMON | US$0,0006919 | -23,78% | 46,56% | US$4.965.508 | US$594,60 | 7.176.499.999 AMON |
| 1399 |  Gary Banking GB | US$0,0004778 | -2,45% | -2,94% | US$5.017.210 | US$40.443,38 | 10.500.000.000 GB |
| 1400 |  Anchor Protocol ANC | US$0,01432 | 5,99% | -2,95% | US$5.018.081 | US$58.969,39 | 350.381.852 ANC |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.