Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AS Roma Fan Token ASR | US$3,72 | 3,99% | 0,23% | US$7.030.161 | US$12.971.996 | 1.891.951 ASR |
| 1302 |  Hillstone Finance HSF | US$0,2351 | 1,46% | 28,27% | US$7.055.334 | US$799.882 | 30.011.471 HSF |
| 1303 |  WHALE WHALE | US$0,7022 | 2,03% | 18,18% | US$7.022.447 | US$153.189 | 10.000.000 WHALE |
| 1304 |  NEST Protocol NEST | US$0,002355 | -3,05% | -8,71% | US$6.858.152 | US$4.358.054 | 2.911.743.948 NEST |
| 1305 |  EverRise RISE | US$0,0001064 | -1,85% | 2,42% | US$6.799.593 | US$2.816,76 | 63.879.133.973 RISE |
| 1306 |  SolCex SOLCEX | US$0,01407 | -7,47% | 2,28% | US$7.035.248 | US$3.206.387 | 500.000.000 SOLCEX |
| 1307 |  Thetan World THG | US$0,06179 | 5,88% | 2,58% | US$7.017.927 | US$645.878 | 113.584.954 THG |
| 1308 |  SHOPX SHOPX | US$0,01486 | -5,40% | -4,28% | US$6.966.392 | US$373.621 | 468.954.078 SHOPX |
| 1309 |  QuadrantProtocol EQUAD | US$0,006987 | 0,13% | -0,04% | US$6.987.114 | US$85,73 | 1.000.000.000 EQUAD |
| 1310 |  Vulcan Forged (LAVA) LAVA | US$0,02838 | -0,71% | 1,40% | US$6.978.630 | US$158.350 | 245.895.290 LAVA |
| 1311 |  Bubble BUBBLE | US$0,008660 | 1,24% | -12,88% | US$6.972.864 | US$7.259.195 | 805.194.227 BUBBLE |
| 1312 |  KARASOU INTELLIQUE | US$17,31 | 0,47% | 5,58% | US$6.960.460 | US$105.824 | 402.100 INTELLIQUE |
| 1313 |  Lush AI LUSH | US$0,001457 | -3,62% | -5,11% | US$6.955.122 | US$19.429,47 | 4.773.886.658 LUSH |
| 1314 |  Super Trump STRUMP | US$0,003870 | 3,26% | -16,92% | US$6.930.556 | US$3.687.862 | 1.790.728.791 STRUMP |
| 1315 |  SwissCheese SWCH | US$0,3797 | 1,18% | -11,53% | US$6.904.034 | US$863.097 | 18.183.240 SWCH |
| 1316 |  analoS ANALOS | US$0,00008364 | 8,15% | 14,46% | US$6.864.944 | US$4.047.533 | 82.080.218.235 ANALOS |
| 1317 |  Script Network SCPT | US$0,02436 | -2,22% | -16,19% | US$6.857.344 | US$1.144.714 | 281.471.113 SCPT |
| 1318 |  Pallapay PALLA | US$0,009205 | -4,04% | -4,09% | US$6.844.585 | US$1.104,81 | 743.546.427 PALLA |
| 1319 |  Minted MTD | US$0,03681 | -1,11% | -5,57% | US$6.818.041 | US$5.189,36 | 185.207.721 MTD |
| 1320 |  PureFi Protocol UFI | US$0,1163 | 0,77% | 11,85% | US$6.796.583 | US$31.770,27 | 58.422.831 UFI |
| 1321 |  Unisocks SOCKS | US$22.244,10 | 0,00% | -2,21% | US$6.717.718 | - | 302 SOCKS |
| 1322 |  Celo Euro CEUR | US$1,08 | -0,04% | -0,26% | US$6.698.053 | US$1.118.103 | 6.175.786 CEUR |
| 1323 |  VIXCO VIX | US$0,009819 | 1,30% | -2,84% | US$6.644.126 | US$103.680 | 676.690.380 VIX |
| 1324 |  WeWay WWY | US$0,004628 | -3,28% | -10,22% | US$6.665.103 | US$4.772.367 | 1.440.281.416 WWY |
| 1325 |  DEFIT DEFIT | US$0,2361 | 0,32% | 16,59% | US$6.663.708 | US$563,35 | 28.228.208 DEFIT |
| 1326 |  MagicCraft MCRT | US$0,001520 | 0,05% | 1,50% | US$6.632.244 | US$318.157 | 4.364.257.893 MCRT |
| 1327 |  Suiswap SSWP | US$0,0007459 | 0,07% | -4,17% | US$6.595.115 | US$676.940 | 8.842.144.919 SSWP |
| 1328 |  HAVAH HVH | US$0,01474 | 0,74% | -2,88% | US$6.719.238 | US$60.178,44 | 455.935.917 HVH |
| 1329 |  Bitcoin Bam BTCBAM | US$0,6350 | 0,45% | 164,53% | US$6.525.928 | US$1.007.940 | 10.276.739 BTCBAM |
| 1330 |  Venus DAI vDAI | US$0,02348 | 0,05% | 0,15% | US$6.445.656 | - | 274.537.625 vDAI |
| 1331 |  Zenon ZNN | US$1,02 | 0,67% | 21,15% | US$6.431.677 | US$1.085,75 | 6.330.750 ZNN |
| 1332 |  ShareToken SHR | US$0,002713 | -2,71% | 4,41% | US$6.430.913 | US$280.588 | 2.370.272.782 SHR |
| 1333 |  Emirex Token EMRX | US$0,2349 | 0,01% | -0,04% | US$6.404.294 | US$43.195,25 | 27.258.765 EMRX |
| 1334 |  OpenOcean OOE | US$0,01259 | -2,65% | -8,53% | US$6.350.517 | US$531.947 | 504.425.832 OOE |
| 1335 |  Morpheus Labs MITX | US$0,01209 | 15,88% | 25,79% | US$6.323.666 | US$8.019,37 | 522.972.403 MITX |
| 1336 |  Everyworld EVERY | US$0,009087 | 0,40% | -4,44% | US$6.268.204 | US$92.356,50 | 689.819.274 EVERY |
| 1337 |  Govi GOVI | US$0,2294 | 1,01% | 9,64% | US$6.235.895 | US$1.069,05 | 27.183.479 GOVI |
| 1338 |  Bridge Oracle BRG | US$0,0007781 | 0,69% | -2,60% | US$6.226.130 | US$536.195 | 8.002.167.205 BRG |
| 1339 |  Rainbow Token RBW | US$0,03167 | -0,61% | -9,11% | US$6.227.131 | US$1.116,88 | 196.625.256 RBW |
| 1340 |  Bepro BEPRO | US$0,0006169 | 0,08% | -18,06% | US$6.168.576 | US$478.312 | 10.000.000.000 BEPRO |
| 1341 |  Plugin PLI | US$0,04073 | 5,03% | -0,66% | US$6.165.633 | US$167.766 | 151.365.659 PLI |
| 1342 |  Namecoin NMC | US$0,4143 | 2,22% | 0,31% | US$6.105.011 | US$7.874,82 | 14.736.400 NMC |
| 1343 |  STAT STAT | US$0,1374 | 1,16% | -1,81% | US$6.170.340 | US$252.427 | 44.918.328 STAT |
| 1344 |  Pintu Token PTU | US$0,2625 | 9,33% | -17,17% | US$6.131.782 | US$65.358,85 | 23.362.132 PTU |
| 1345 |  Dust Protocol DUST | US$0,3100 | -1,22% | -14,29% | US$5.933.852 | US$71.550,88 | 19.143.962 DUST |
| 1346 |  Bytecoin BCN | US$0,00003176 | -4,88% | 14,76% | US$5.845.075 | US$25.229,70 | 184.066.828.814 BCN |
| 1347 |  Humanode HMND | US$0,1820 | 2,64% | -7,53% | US$5.805.575 | US$654.357 | 31.905.741 HMND |
| 1348 |  Artyfact ARTY | US$0,4944 | -3,88% | -21,16% | US$5.800.422 | US$1.961.801 | 11.731.145 ARTY |
| 1349 |  LightLink LL | US$0,07032 | 2,14% | 2,46% | US$5.742.918 | US$97.657,91 | 81.670.180 LL |
| 1350 |  Milady Wif Hat LADYF | US$0,00002297 | 0,50% | 0,29% | US$5.743.596 | US$858.195 | 249.998.703.120 LADYF |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.