Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GT Protocol GTAI | US$1,57 | 3,48% | 3,26% | US$12.149.445 | US$8.004.932 | 7.732.754 GTAI |
| 1102 |  Metacade MCADE | US$0,009096 | 0,23% | -15,56% | US$12.104.504 | US$83.981,84 | 1.330.753.754 MCADE |
| 1103 |  Cheems CHEEMS | US$0,004770 | 17,67% | 88,39% | US$12.167.143 | US$391.367 | 2.550.834.901 CHEEMS |
| 1104 |  SpaceCatch CATCH | US$1,09 | -0,07% | 0,17% | US$12.038.276 | US$334.722 | 11.015.453 CATCH |
| 1105 |  Somnium Space Cubes CUBE | US$0,9564 | 1,75% | 2,36% | US$11.954.494 | US$16.747,40 | 12.500.000 CUBE |
| 1106 |  LATOKEN LA | US$0,03124 | -5,88% | -10,85% | US$11.873.418 | US$20.930,63 | 380.105.462 LA |
| 1107 |  Soil SOIL | US$1,58 | -5,97% | -14,23% | US$11.871.757 | US$159.337 | 7.533.849 SOIL |
| 1108 |  wrapped POKT WPOKT | US$0,1271 | 2,33% | -3,70% | US$11.867.670 | US$29.284,30 | 93.382.341 WPOKT |
| 1109 |  Decimated DIO | US$0,02719 | -5,97% | -24,51% | US$11.845.337 | US$308.872 | 435.587.921 DIO |
| 1110 |  Rupiah Token IDRT | US$0,00006245 | 0,58% | -0,21% | US$11.868.683 | US$89.606,72 | 190.049.927.413 IDRT |
| 1111 |  Sakai Vault SAKAI | US$5,68 | -7,55% | 5,69% | US$11.817.789 | US$3.421.570 | 2.081.027 SAKAI |
| 1112 |  Wrapped EGLD WEGLD | US$39,26 | 1,43% | -2,90% | US$11.777.660 | US$718.197 | 300.000 WEGLD |
| 1113 |  Bitrock BROCK | US$0,1290 | -2,06% | 0,13% | US$11.793.141 | US$487.697 | 91.409.349 BROCK |
| 1114 |  PowerPool CVP | US$0,3805 | 2,08% | -2,74% | US$11.801.246 | US$2.072.518 | 31.016.993 CVP |
| 1115 |  Arsenal Fan Token AFC | US$1,20 | 0,81% | -7,95% | US$11.707.444 | US$415.335 | 9.736.282 AFC |
| 1116 |  KIRA KEX | US$0,05662 | -2,29% | -22,34% | US$11.640.106 | US$331.976 | 205.566.066 KEX |
| 1117 |  GameZone GZONE | US$0,01397 | 0,14% | 0,49% | US$11.739.233 | US$24.408,86 | 840.117.285 GZONE |
| 1118 |  Ÿ YAI | US$0,1288 | -6,36% | -11,06% | US$11.721.630 | US$92.671,30 | 91.000.000 YAI |
| 1119 |  NFTX NFTX | US$19,32 | 0,90% | 28,97% | US$11.719.368 | US$20.932,55 | 606.672 NFTX |
| 1120 |  Matr1x Fire FIRE | US$1,30 | 2,50% | 11,07% | US$11.629.943 | US$18.917.171 | 8.948.412 FIRE |
| 1121 |  Electra Protocol XEP | US$0,0006385 | -1,56% | -14,53% | US$11.481.118 | US$165.852 | 17.981.390.559 XEP |
| 1122 |  Thrupenny TPY | US$0,1302 | -12,30% | -37,00% | US$11.406.170 | US$875.474 | 87.595.731 TPY |
| 1123 |  Realio Network RIO | US$1,72 | 0,46% | 3,17% | US$11.269.969 | US$3.651.016 | 6.568.515 RIO |
| 1124 |  Chickencoin CHKN | US$0,0000001753 | 19,32% | 42,07% | US$11.259.926 | US$1.631.802 | 64.239.000.000.000 CHKN |
| 1125 |  Nestree EGG | US$0,003858 | 0,88% | 0,80% | US$11.169.024 | US$34.259,96 | 2.894.880.474 EGG |
| 1126 |  Observer OBSR | US$0,001849 | -4,82% | 6,50% | US$11.105.932 | US$671.149 | 6.007.080.871 OBSR |
| 1127 |  Art de Finance ADF | US$0,06818 | -14,37% | -43,58% | US$11.207.059 | US$5.333.078 | 164.370.477 ADF |
| 1128 |  Joystream JOY | US$0,01192 | -4,42% | -0,16% | US$10.998.972 | US$182.292 | 922.807.194 JOY |
| 1129 |  Venus LINK vLINK | US$0,3550 | 1,07% | 7,00% | US$10.973.396 | - | 30.907.312 vLINK |
| 1130 |  Areon Network AREA | US$0,09030 | -1,05% | -8,74% | US$10.971.072 | US$701.451 | 121.500.000 AREA |
| 1131 |  Winnerz WNZ | US$0,05114 | -0,04% | -0,08% | US$10.925.530 | US$199.131 | 213.625.469 WNZ |
| 1132 |  Pip PIP | US$0,06716 | 4,43% | -2,70% | US$10.903.046 | US$43.895,46 | 162.333.223 PIP |
| 1133 |  Wrapped Kaspa WKAS | US$0,1389 | 4,15% | 12,45% | US$10.905.842 | US$147.181 | 78.490.810 WKAS |
| 1134 |  Magic Square SQR | US$0,2823 | -1,52% | -20,10% | US$10.892.216 | US$378.650 | 38.587.468 SQR |
| 1135 |  Landshare LAND | US$2,81 | 0,74% | 2,19% | US$10.938.899 | US$384.117 | 3.886.510 LAND |
| 1136 |  Lambda LAMB | US$0,006556 | 8,68% | 5,83% | US$10.793.554 | US$955.950 | 1.646.414.198 LAMB |
| 1137 |  Brickken BKN | US$0,4279 | 6,90% | -10,78% | US$10.818.372 | US$255.357 | 25.279.825 BKN |
| 1138 |  Hoge Finance HOGE | US$0,00002749 | 11,70% | 28,40% | US$10.818.421 | US$37.607,54 | 393.521.788.754 HOGE |
| 1139 |  NvirWorld NVIR | US$0,01027 | 2,85% | 23,20% | US$10.808.943 | US$3.354.704 | 1.052.511.922 NVIR |
| 1140 |  AIPAD AIPAD | US$0,09390 | -1,78% | -3,02% | US$10.768.483 | US$210.292 | 114.676.743 AIPAD |
| 1141 |  REVV REVV | US$0,008958 | 6,97% | 4,86% | US$10.666.666 | US$1.338.891 | 1.190.694.705 REVV |
| 1142 |  Onomy Protocol NOM | US$0,1094 | 0,89% | -18,01% | US$10.680.043 | US$410.469 | 97.613.150 NOM |
| 1143 |  Bitcoin XT BTCXT | US$0,01057 | 0,00% | 5,01% | US$10.639.845 | - | 1.006.849.553 BTCXT |
| 1144 |  Serum SRM | US$0,04037 | -2,34% | -6,98% | US$10.628.381 | US$1.626.560 | 263.244.669 SRM |
| 1145 |  Portugal National Team Fan Token POR | US$2,99 | 12,55% | 11,06% | US$10.644.228 | US$874.223 | 3.555.217 POR |
| 1146 |  BEFE BEFE | US$0,0001135 | -2,17% | 14,85% | US$10.581.719 | US$247.516 | 93.201.825.078 BEFE |
| 1147 |  Comtech Gold CGO | US$74,82 | -0,03% | -3,38% | US$10.549.546 | US$575.974 | 141.000 CGO |
| 1148 |  Swash SWASH | US$0,01081 | 2,86% | 6,26% | US$10.543.974 | US$224.613 | 975.184.325 SWASH |
| 1149 |  Diamond DMD | US$2,75 | 2,19% | 4,85% | US$10.500.838 | US$8.038,76 | 3.814.168 DMD |
| 1150 |  UpOnly UPO | US$0,09232 | 2,90% | -8,55% | US$10.505.043 | US$1.316.603 | 113.792.290 UPO |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.