Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Yield App YLD | US$0,08117 | 1,06% | -8,28% | US$21.541.416 | US$175.128 | 265.402.334 YLD |
| 902 |  Lumerin LMR | US$0,03561 | -5,09% | -9,13% | US$21.600.039 | US$108.222 | 606.615.000 LMR |
| 903 |  Lido Staked SOL stSOL | US$199,83 | 0,46% | -2,16% | US$21.390.820 | US$283.764 | 107.043 stSOL |
| 904 |  HELLO Labs HELLO | US$0,03381 | -1,79% | 3,51% | US$21.316.265 | US$956.827 | 630.523.787 HELLO |
| 905 |  Aventus AVT | US$3,52 | 2,34% | 7,69% | US$21.123.203 | US$123.862 | 6.000.000 AVT |
| 906 |  Sperax SPA | US$0,01241 | -1,32% | -3,27% | US$20.996.855 | US$808.929 | 1.691.656.057 SPA |
| 907 |  Abelian ABEL | US$0,2921 | 4,04% | -2,80% | US$20.914.757 | US$623.995 | 71.612.160 ABEL |
| 908 |  Ellipsis EPS | US$0,02889 | 0,15% | 3,23% | US$20.906.605 | US$150,15 | 723.701.572 EPS |
| 909 |  Open Custody Protocol OPEN | US$0,02715 | 3,67% | -9,77% | US$20.766.871 | US$860.390 | 764.929.504 OPEN |
| 910 |  DFI.Money YFII | US$538,34 | 8,12% | 13,95% | US$20.777.622 | US$2.739.262 | 38.596 YFII |
| 911 |  Hatom HTM | US$1,25 | 0,19% | -12,05% | US$20.772.887 | US$330.857 | 16.667.457 HTM |
| 912 |  Jesus Coin JESUS | US$0,0000001370 | 15,56% | 9,18% | US$20.750.293 | US$279.063 | 151.426.487.242.538 JESUS |
| 913 |  Helium IOT IOT | US$0,0008691 | -3,07% | -11,19% | US$20.816.387 | US$99.917,92 | 23.950.443.061 IOT |
| 914 |  ParaSwap PSP | US$0,02769 | -0,50% | 8,42% | US$20.627.382 | US$191.539 | 744.976.909 PSP |
| 915 |  DMAIL Network DMAIL | US$0,5677 | 3,04% | 10,84% | US$20.611.556 | US$4.904.135 | 36.307.542 DMAIL |
| 916 |  Bytom BTM | US$0,01253 | 7,10% | 14,80% | US$20.556.785 | US$487.916 | 1.640.515.592 BTM |
| 917 |  Galeon GALEON | US$0,02984 | -1,66% | 14,43% | US$20.605.478 | US$69.374,68 | 690.501.339 GALEON |
| 918 |  Wrapped SX Network WSX | US$0,08147 | 1,07% | -4,14% | US$20.532.467 | US$17.036,04 | 252.023.960 WSX |
| 919 |  KardiaChain KAI | US$0,004279 | 0,64% | -6,06% | US$20.434.315 | US$363.613 | 4.775.000.000 KAI |
| 920 |  Rangers Protocol Gas RPG | US$2,19 | -1,17% | -3,86% | US$20.424.958 | US$187.623 | 9.306.140 RPG |
| 921 |  Credefi CREDI | US$0,02723 | 2,45% | -1,07% | US$20.385.286 | US$491.676 | 748.573.880 CREDI |
| 922 |  WiFi Map WIFI | US$0,06782 | 0,63% | 1,55% | US$20.293.616 | US$615.377 | 299.206.899 WIFI |
| 923 |  QORPO WORLD QORPO | US$0,4024 | -8,16% | 10,43% | US$20.276.957 | US$441.679 | 50.388.414 QORPO |
| 924 |  TROY TROY | US$0,002345 | 1,99% | 1,69% | US$20.223.883 | US$1.660.081 | 8.625.000.000 TROY |
| 925 |  Farcana FAR | US$0,06068 | 4,29% | -12,34% | US$20.213.919 | US$5.824.865 | 333.141.025 FAR |
| 926 |  Hermez Network HEZ | US$4,30 | -0,27% | 5,20% | US$20.188.520 | US$4.302,33 | 4.700.000 HEZ |
| 927 |  SHPING SHPING | US$0,008827 | -0,45% | 1,15% | US$20.186.043 | US$171.206 | 2.286.791.464 SHPING |
| 928 |  FC Porto Fan Token PORTO | US$2,58 | 7,00% | 6,13% | US$20.147.135 | US$6.919.470 | 7.800.000 PORTO |
| 929 |  DUKO DUKO | US$0,002157 | 33,45% | 32,26% | US$20.849.097 | US$1.987.198 | 9.663.955.990 DUKO |
| 930 |  LinqAI LNQ | US$0,1484 | -6,69% | 24,42% | US$20.057.786 | US$399.298 | 135.142.040 LNQ |
| 931 |  Edge Matrix Computing EMC | US$0,6667 | -8,21% | -4,92% | US$20.004.554 | US$227.619 | 30.006.982 EMC |
| 932 |  zKML ZKML | US$0,2155 | 17,63% | 43,86% | US$19.880.068 | US$358.088 | 92.263.429 ZKML |
| 933 |  dForce DF | US$0,04612 | -1,33% | 4,61% | US$19.924.586 | US$3.988.496 | 432.032.332 DF |
| 934 |  SpookySwap BOO | US$2,09 | 3,90% | -8,20% | US$19.651.579 | US$138.403 | 9.390.930 BOO |
| 935 |  Wrapped Ampleforth WAMPL | US$30,25 | 2,58% | 10,20% | US$19.551.707 | US$37.479,60 | 646.337 WAMPL |
| 936 |  Stobox Token STBU | US$0,1985 | -3,56% | 1,96% | US$19.556.047 | US$325.861 | 98.499.799 STBU |
| 937 |  Stader SD | US$0,6910 | -4,01% | 2,97% | US$19.496.692 | US$983.927 | 28.217.104 SD |
| 938 |  DexCheck AI DCK | US$0,05756 | 8,87% | 4,52% | US$19.536.328 | US$1.290.568 | 339.422.186 DCK |
| 939 |  GET Protocol GET | US$1,71 | 6,72% | 9,63% | US$19.527.104 | US$3.927,56 | 11.388.258 GET |
| 940 |  Ternoa CAPS | US$0,01511 | -1,15% | 2,93% | US$19.445.474 | US$482.721 | 1.287.030.207 CAPS |
| 941 |  zkSwap Finance ZF | US$0,05514 | -0,31% | 7,97% | US$19.486.340 | US$12.497.815 | 353.421.578 ZF |
| 942 |  The First Youtube Cat PAJAMAS | US$0,01996 | -10,77% | -37,50% | US$19.556.432 | US$1.264.995 | 979.915.057 PAJAMAS |
| 943 |  Akita Inu AKITA | US$0,0000002755 | 4,77% | 51,64% | US$18.753.291 | US$6.374.682 | 68.071.541.209.831 AKITA |
| 944 |  Quantum Resistant Ledger QRL | US$0,2799 | 6,03% | 0,59% | US$19.013.829 | US$4.290.400 | 67.937.170 QRL |
| 945 |  ZUSD ZUSD | US$0,9989 | -0,25% | -0,08% | US$18.992.001 | US$0,2100 | 19.012.373 ZUSD |
| 946 |  Catgirl CATGIRL | US$0,000000000536 | 2,79% | 0,33% | US$18.950.194 | US$110.168 | 35.386.785.715.250.796 CATGIRL |
| 947 |  POOH POOH | US$0,00000004538 | -13,02% | 128,49% | US$19.090.181 | US$7.417.928 | 420.690.000.000.000 POOH |
| 948 |  Image Generation AI IMGNAI | US$0,02440 | -0,74% | 37,02% | US$18.951.819 | US$149.407 | 776.833.333 IMGNAI |
| 949 |  Carbon browser CSIX | US$0,04720 | 4,06% | 8,07% | US$18.719.473 | US$1.829.410 | 396.585.068 CSIX |
| 950 |  Defigram DFG | US$1,89 | 2,61% | 1,55% | US$18.878.690 | US$3.409,23 | 10.000.000 DFG |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.