Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Quiztok QTCON | US$0,001782 | 0,30% | 3,25% | US$16.214.675 | US$188.833 | 9.097.744.812 QTCON |
| 1002 |  UNCX Network UNCX | US$347,18 | 0,10% | 14,30% | US$16.150.945 | US$17.024,76 | 46.520 UNCX |
| 1003 |  Kimbo KIMBO | US$0,0002352 | 0,21% | -13,42% | US$16.326.987 | US$725.451 | 69.420.000.000 KIMBO |
| 1004 |  Baby Bonk BABYBONK | US$0,000000000041 | -0,64% | -2,28% | US$16.131.446 | US$5.116.484 | 398.147.228.892.328.512 BABYBONK |
| 1005 |  Aryacoin AYA | US$0,01350 | 35,00% | 40,23% | US$16.066.339 | US$33.022,78 | 1.190.270.639 AYA |
| 1006 |  UNS TOKEN UNS | US$0,1519 | -0,18% | 1,10% | US$16.044.102 | US$123.727 | 105.604.200 UNS |
| 1007 |  MetaTrace TRC | US$0,04481 | -0,16% | 3,53% | US$16.034.963 | US$2.276.309 | 357.849.591 TRC |
| 1008 |  Juventus Fan Token JUV | US$2,39 | 3,28% | -4,95% | US$15.965.081 | US$4.039.276 | 6.679.748 JUV |
| 1009 |  Xend Finance RWA | US$0,1489 | -2,29% | -11,93% | US$15.940.357 | US$740.880 | 107.033.500 RWA |
| 1010 |  Wrapped Core WCORE | US$2,35 | 24,48% | 26,46% | US$15.652.757 | US$1.696.585 | 6.669.416 WCORE |
| 1011 |  Coinweb CWEB | US$0,009306 | 0,24% | -1,52% | US$15.773.006 | US$257.673 | 1.694.951.452 CWEB |
| 1012 |  Fei USD FEI | US$0,9769 | 1,06% | 0,36% | US$15.710.184 | US$46.516,70 | 16.082.114 FEI |
| 1013 |  BIM BIM | US$1,13 | 0,16% | 0,00% | US$15.710.599 | US$86.561,51 | 13.910.455 BIM |
| 1014 |  Æternity AE | US$0,04142 | 3,25% | -6,37% | US$15.703.373 | US$495.425 | 379.114.974 AE |
| 1015 |  ABBC Coin ABBC | US$0,01276 | -0,27% | -2,40% | US$15.636.308 | US$1.507.948 | 1.225.109.279 ABBC |
| 1016 |  Dvision Network DVI | US$0,02103 | 2,23% | -0,64% | US$15.636.048 | US$453.746 | 743.596.290 DVI |
| 1017 |  Newscrypto NWC | US$0,1033 | -2,09% | -10,09% | US$15.537.108 | US$59.123,77 | 150.400.834 NWC |
| 1018 |  Ferrum Network FRM | US$0,05854 | -3,67% | 6,95% | US$15.514.126 | US$712.982 | 265.013.977 FRM |
| 1019 |  AI Analysis Token AIAT | US$0,7461 | 0,97% | 1,29% | US$15.385.675 | US$731.226 | 20.620.828 AIAT |
| 1020 |  TRVL TRVL | US$0,04892 | -1,37% | -4,74% | US$15.327.197 | US$258.837 | 313.325.313 TRVL |
| 1021 |  Wall Street Memes WSM | US$0,008037 | -6,61% | 23,33% | US$15.240.900 | US$2.115.228 | 1.896.230.855 WSM |
| 1022 |  Solama SOLAMA | US$0,02329 | -0,93% | -16,13% | US$15.228.941 | US$589.893 | 653.868.075 SOLAMA |
| 1023 |  ForTube FOR | US$0,01924 | 4,17% | -2,81% | US$15.299.052 | US$4.660.398 | 795.000.000 FOR |
| 1024 |  Arix ARIX | US$1,53 | -1,14% | 3,12% | US$15.132.851 | US$1.284.553 | 9.916.490 ARIX |
| 1025 |  Kasta KASTA | US$0,02463 | -1,60% | 5,20% | US$15.084.879 | US$500.334 | 612.524.344 KASTA |
| 1026 |  Mintlayer ML | US$0,2336 | -15,16% | -34,23% | US$14.997.794 | US$2.941.935 | 64.198.610 ML |
| 1027 |  KILT Protocol KILT | US$0,3021 | 4,48% | 2,21% | US$14.928.017 | US$112.822 | 49.420.140 KILT |
| 1028 |  Adshares ADS | US$0,3860 | -1,44% | 0,56% | US$14.956.771 | US$1.823,31 | 38.751.053 ADS |
| 1029 |  Prisma mkUSD MKUSD | US$0,9881 | -0,09% | -0,49% | US$14.919.070 | US$497.100 | 15.098.498 MKUSD |
| 1030 |  Hathor HTR | US$0,05906 | 1,28% | -1,24% | US$14.919.085 | US$372.769 | 252.618.224 HTR |
| 1031 |  StorX Network SRX | US$0,04350 | -0,02% | 0,27% | US$14.853.749 | US$628.463 | 341.427.504 SRX |
| 1032 |  r/FortNiteBR Bricks BRICK | US$0,1335 | -0,19% | -12,05% | US$14.853.916 | US$21.603,79 | 111.230.228 BRICK |
| 1033 |  Juice Finance JUICE | US$0,08608 | -2,69% | -7,02% | US$14.787.006 | US$5.378.591 | 171.777.778 JUICE |
| 1034 |  SPX6900 SPX | US$0,01588 | 14,11% | 147,55% | US$14.785.212 | US$931.046 | 930.993.090 SPX |
| 1035 |  ERC20 ERC20 | US$0,01308 | -95,88% | -87,49% | US$14.764.252 | US$24.726,98 | 1.128.632.512 ERC20 |
| 1036 |  Carrieverse CVTX | US$0,07081 | 0,99% | 0,17% | US$14.703.233 | US$1.778.531 | 207.650.406 CVTX |
| 1037 |  Saito SAITO | US$0,007410 | 0,40% | 16,74% | US$14.666.383 | US$282.986 | 1.979.292.275 SAITO |
| 1038 |  Handshake HNS | US$0,02367 | 1,95% | 3,24% | US$14.659.309 | US$39.177,24 | 619.334.040 HNS |
| 1039 |  Diamond Launch DLC | US$0,1521 | 0,83% | 3,37% | US$14.629.783 | US$73.141,35 | 96.203.056 DLC |
| 1040 |  Poolz Finance POOLX | US$2,96 | -0,48% | -5,18% | US$14.625.772 | US$1.137.548 | 4.934.407 POOLX |
| 1041 |  Atlas Navi NAVI | US$0,2789 | -1,84% | 19,39% | US$14.502.818 | US$153.920 | 51.997.982 NAVI |
| 1042 |  MangoMan Intelligent MMIT | US$0,00000003995 | 9,45% | -9,26% | US$14.425.337 | US$1.733.563 | 361.123.236.215.683 MMIT |
| 1043 |  LeisureMeta LM | US$0,008470 | 1,15% | -10,31% | US$14.406.874 | US$703.009 | 1.700.852.488 LM |
| 1044 |  Wrapped Moonriver WMOVR | US$152,58 | 0,15% | -4,38% | US$14.349.114 | US$90.072,25 | 94.040 WMOVR |
| 1045 |  Nimiq NIM | US$0,001370 | 4,71% | 7,72% | US$14.318.555 | US$281.233 | 10.448.026.768 NIM |
| 1046 |  Peercoin PPC | US$0,4955 | -12,08% | -6,10% | US$14.319.590 | US$280.964 | 28.896.956 PPC |
| 1047 |  Bitcoin Atom BCA | US$0,7755 | 1,59% | -1,52% | US$14.283.944 | - | 18.418.931 BCA |
| 1048 |  Ellipsis EPX | US$0,0001939 | 3,72% | -4,62% | US$14.186.623 | US$1.973.310 | 73.176.561.732 EPX |
| 1049 |  BIDR BIDR | US$0,00006301 | 0,06% | 0,54% | US$14.222.302 | US$364.838 | 225.715.436.474 BIDR |
| 1050 |  Big Data Protocol BDP | US$0,2716 | -4,17% | 4,57% | US$14.197.869 | US$184.484 | 52.278.856 BDP |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.