Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Inter Milan Fan Token INTER | US$1,84 | 5,54% | 4,57% | US$8.999.852 | US$610.357 | 4.886.086 INTER |
| 1202 |  ZKBase ZKB | US$0,04577 | -0,05% | -3,08% | US$9.037.204 | US$1.847.352 | 197.440.000 ZKB |
| 1203 |  BitKan KAN | US$0,0009394 | 1,75% | 0,50% | US$9.000.885 | US$291.746 | 9.581.078.556 KAN |
| 1204 |  Project WITH WIKEN | US$0,008862 | 0,45% | -3,55% | US$9.033.256 | US$105.963 | 1.019.341.592 WIKEN |
| 1205 |  MixMarvel MIX | US$0,001911 | 0,62% | -5,72% | US$8.983.431 | US$333.463 | 4.699.943.108 MIX |
| 1206 |  SpaceFalcon FCON | US$0,0005142 | -7,63% | -15,55% | US$8.959.968 | US$212.245 | 17.424.567.889 FCON |
| 1207 |  Koala AI KOKO | US$0,0000009882 | 7,58% | 36,66% | US$9.003.125 | US$259.271 | 9.110.383.747.597 KOKO |
| 1208 |  BitForex Token BF | US$0,002078 | 1,08% | 3,48% | US$8.913.373 | - | 4.289.073.705 BF |
| 1209 |  TABOO TOKEN TABOO | US$0,0009109 | -1,09% | -8,70% | US$8.910.811 | US$541.392 | 9.782.678.080 TABOO |
| 1210 |  Efinity Token EFI | US$0,1016 | 0,10% | 2,97% | US$8.829.414 | - | 86.915.139 EFI |
| 1211 |  Shina Inu SHI | US$0,0000007203 | -1,77% | 24,38% | US$8.798.561 | US$376.429 | 12.215.422.502.184 SHI |
| 1212 |  ColossusXT COLX | US$0,0006927 | 1,08% | 3,48% | US$8.819.955 | - | 12.732.356.945 COLX |
| 1213 |  Bitcicoin BITCI | US$0,001149 | 4,85% | -1,46% | US$8.855.264 | US$969.662 | 7.708.828.412 BITCI |
| 1214 |  Lovely Inu Finance LOVELY | US$0,0000001257 | 1,16% | 12,39% | US$8.767.984 | US$2.357.339 | 69.746.675.281.042 LOVELY |
| 1215 |  ZEON ZEON | US$0,0002870 | -1,47% | -4,46% | US$8.761.636 | US$55.489,72 | 30.529.103.436 ZEON |
| 1216 |  Era Swap ES | US$0,003706 | 1,16% | -1,35% | US$8.737.075 | US$531.526 | 2.357.714.755 ES |
| 1217 |  Receive Access Ecosystem RAE | US$1,24 | 0,59% | 21,70% | US$8.713.916 | US$4.750,43 | 7.032.650 RAE |
| 1218 |  beoble BBL | US$0,04434 | 2,56% | 15,62% | US$8.668.753 | US$4.671.132 | 195.485.048 BBL |
| 1219 |  Konnect KCT | US$0,003870 | 1,65% | 1,49% | US$8.578.993 | US$94.709,57 | 2.217.000.010 KCT |
| 1220 |  Dacxi DACXI | US$0,0009614 | 1,35% | 2,66% | US$8.652.378 | US$7.126,67 | 9.000.000.000 DACXI |
| 1221 |  Pomerium PMG | US$0,1143 | 0,08% | 0,66% | US$8.631.956 | US$2.275.500 | 75.501.657 PMG |
| 1222 |  SENATE SENATE | US$0,07822 | 2,69% | -4,69% | US$8.590.309 | US$47.955,70 | 109.820.289 SENATE |
| 1223 |  Gamium GMM | US$0,0004112 | -4,64% | -9,58% | US$8.552.720 | US$333.640 | 20.801.360.198 GMM |
| 1224 |  Medieval Empires MEE | US$0,01526 | 1,28% | -3,78% | US$8.537.649 | US$505.083 | 559.411.443 MEE |
| 1225 |  MarsDAO MDAO | US$0,1203 | -1,13% | -4,91% | US$8.489.774 | US$41.485,78 | 70.599.020 MDAO |
| 1226 |  Carbon Protocol SWTH | US$0,005319 | -3,67% | -2,48% | US$8.433.897 | US$16.232,49 | 1.585.510.090 SWTH |
| 1227 |  Everdome DOME | US$0,0004407 | -0,40% | 23,24% | US$8.372.596 | US$763.365 | 18.998.841.067 DOME |
| 1228 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001912 | 0,78% | 11,85% | US$8.324.709 | US$204.489 | 4.352.958.284 WOMBAT |
| 1229 |  LABEL Foundation LBL | US$0,004319 | 0,18% | 13,19% | US$8.266.285 | US$947.558 | 1.913.869.062 LBL |
| 1230 |  Ispolink ISP | US$0,002989 | -1,37% | 1,37% | US$8.239.022 | US$858.467 | 2.756.425.785 ISP |
| 1231 |  GMCoin GMCOIN | US$0,1994 | -1,63% | -19,01% | US$8.213.847 | US$326.199 | 41.183.481 GMCOIN |
| 1232 |  Mancium MANC | US$0,8193 | 0,07% | 1,81% | US$8.192.724 | US$5.564,11 | 10.000.000 MANC |
| 1233 |  Unibright UBT | US$0,05443 | 1,21% | -22,60% | US$8.164.524 | US$43.453,89 | 149.999.999 UBT |
| 1234 |  Valor Token VALOR | US$0,1617 | 0,91% | -5,19% | US$8.133.215 | US$45.936,48 | 50.297.124 VALOR |
| 1235 |  ritestream RITE | US$0,02784 | -1,90% | 1,14% | US$8.132.621 | US$94.048,38 | 292.141.996 RITE |
| 1236 |  Genopets GENE | US$0,1704 | 4,09% | -14,47% | US$8.103.915 | US$42.010,93 | 47.559.739 GENE |
| 1237 |  BRN Metaverse BRN | US$0,3518 | 4,11% | 4,74% | US$8.250.165 | US$2.091.482 | 23.450.956 BRN |
| 1238 |  Kunci Coin KUNCI | US$0,006574 | 3,42% | -4,57% | US$8.102.530 | US$69.461,01 | 1.232.584.338 KUNCI |
| 1239 |  Coinye West COINYE | US$0,01009 | -4,28% | -21,62% | US$8.087.280 | US$88.044,39 | 801.244.726 COINYE |
| 1240 |  Pluton PLU | US$4,37 | -0,48% | 0,75% | US$8.102.181 | US$244.201 | 1.852.000 PLU |
| 1241 |  ChangeNOW Token NOW | US$0,09529 | 1,30% | 11,14% | US$8.080.783 | US$281,17 | 84.803.670 NOW |
| 1242 |  Origin Dollar OUSD | US$0,9975 | -0,02% | 0,00% | US$8.076.287 | US$119.585 | 8.096.565 OUSD |
| 1243 |  Wrapped Kava WKAVA | US$0,6833 | 1,60% | -5,49% | US$8.072.244 | - | 11.813.985 WKAVA |
| 1244 |  Obyte GBYTE | US$9,36 | 0,56% | -1,70% | US$8.061.509 | US$1,28 | 860.982 GBYTE |
| 1245 |  Cogito Finance CGV | US$0,08315 | -3,98% | 0,99% | US$8.047.747 | US$101.003 | 96.787.938 CGV |
| 1246 |  Wrapped LUNA Classic WLUNC | US$0,00002928 | 4,26% | -0,49% | US$8.041.791 | US$1.748,30 | 274.686.499.998 WLUNC |
| 1247 |  Fractal Network FRA | US$0,0007047 | 6,74% | 1,31% | US$8.041.039 | US$566.920 | 11.410.476.144 FRA |
| 1248 |  ScPrime SCP | US$0,1663 | 1,84% | -8,20% | US$7.998.871 | US$489,11 | 48.096.625 SCP |
| 1249 |  Trabzonspor Fan Token TRA | US$1,08 | 3,88% | 1,63% | US$8.022.067 | US$2.169.150 | 7.448.575 TRA |
| 1250 |  Ferro FER | US$0,008573 | -0,47% | -2,67% | US$7.994.315 | US$7.876,48 | 932.530.341 FER |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.