Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Veloce VEXT | US$0,06393 | -3,31% | 6,21% | US$7.969.340 | US$412.703 | 124.654.326 VEXT |
| 1252 |  King DAG KDAG | US$0,1462 | 4,40% | 3,70% | US$7.958.395 | US$91.738,19 | 54.451.545 KDAG |
| 1253 |  Hourglass WAIT | US$0,08114 | -1,18% | 13,35% | US$7.931.526 | US$3.603,21 | 97.753.754 WAIT |
| 1254 |  Torum XTM | US$0,04071 | -0,84% | -9,19% | US$7.902.439 | US$228.497 | 194.096.317 XTM |
| 1255 |  Chirpley CHRP | US$0,01912 | -3,78% | 9,18% | US$7.897.038 | US$119.001 | 413.029.583 CHRP |
| 1256 |  Pikaboss PIKA | US$0,00000001855 | -1,13% | 6,87% | US$7.803.483 | US$21.369,58 | 420.690.000.000.000 PIKA |
| 1257 |  Adappter Token ADP | US$0,002622 | -2,37% | 4,57% | US$7.894.847 | US$250.756 | 3.010.889.917 ADP |
| 1258 |  apM Coin APM | US$0,005209 | 2,17% | 0,24% | US$7.796.957 | US$145.348 | 1.496.875.000 APM |
| 1259 |  BABB BAX | US$0,0001045 | -0,40% | -4,47% | US$7.780.753 | US$18.178,43 | 74.480.946.000 BAX |
| 1260 |  Lithium LITH | US$0,001489 | 17,50% | 19,38% | US$7.806.327 | US$2.347.229 | 5.242.220.240 LITH |
| 1261 |  TOKPIE TKP | US$0,2692 | 10,48% | 7,60% | US$7.728.625 | US$518,00 | 28.714.064 TKP |
| 1262 |  PlayZap PZP | US$0,1986 | 2,66% | 0,44% | US$7.732.474 | US$695.263 | 38.937.311 PZP |
| 1263 |  RFOX RFOX | US$0,005866 | 18,07% | 44,10% | US$7.696.159 | US$348.541 | 1.312.000.760 RFOX |
| 1264 |  Red Kite PKF | US$0,06696 | -3,68% | 10,69% | US$7.680.351 | US$103.558 | 114.692.138 PKF |
| 1265 |  Crypto.com Staked ETH CDCETH | US$3.820,20 | 0,59% | 20,21% | US$7.640.394 | US$91.852,00 | 2.000 CDCETH |
| 1266 |  MahaDAO MAHA | US$1,73 | -5,71% | -9,10% | US$7.618.519 | US$202.417 | 4.391.496 MAHA |
| 1267 |  Presearch PRE | US$0,01917 | 0,01% | -9,60% | US$7.604.038 | US$104.673 | 396.578.435 PRE |
| 1268 |  PAWSWAP PAW | US$0,00000001768 | 9,83% | 9,68% | US$7.584.804 | US$1.104.768 | 429.085.008.744.464 PAW |
| 1269 |  Divi DIVI | US$0,001956 | -1,01% | 4,02% | US$7.598.542 | US$289.268 | 3.885.104.811 DIVI |
| 1270 |  Lossless LSS | US$0,1368 | -2,79% | -6,91% | US$7.602.825 | US$421.555 | 55.572.672 LSS |
| 1271 |  Exverse EXVG | US$0,1176 | 12,75% | 20,85% | US$7.564.098 | US$3.958.907 | 64.323.237 EXVG |
| 1272 |  Skey Network SKEY | US$0,04166 | 1,81% | -10,11% | US$7.566.609 | US$247.186 | 181.631.354 SKEY |
| 1273 |  Indigo Protocol INDY | US$1,47 | 2,68% | -2,26% | US$7.568.042 | US$119.462 | 5.144.893 INDY |
| 1274 |  BSCPAD BSCPAD | US$0,09532 | 1,53% | 3,48% | US$7.550.800 | US$264.434 | 79.211.621 BSCPAD |
| 1275 |  Ben the Dog BENDOG | US$0,007564 | 14,32% | 34,72% | US$7.562.068 | US$2.194.401 | 999.780.947 BENDOG |
| 1276 |  Bitcoin 2 BTC2 | US$0,4112 | 8,19% | 17,14% | US$7.500.014 | US$1.366,11 | 18.240.363 BTC2 |
| 1277 |  Darwinia Network RING | US$0,004200 | 2,63% | 15,71% | US$7.475.791 | US$71.724,73 | 1.779.958.534 RING |
| 1278 |  Choise.ai CHO | US$0,06818 | -4,42% | -11,57% | US$7.470.795 | US$4.301.570 | 109.573.889 CHO |
| 1279 |  Orbofi AI OBI | US$0,01796 | -0,28% | -4,19% | US$7.435.182 | US$301.749 | 414.000.000 OBI |
| 1280 |  XDEFI Wallet XDEFI | US$0,08494 | 0,90% | 9,49% | US$7.449.110 | US$471.408 | 87.702.396 XDEFI |
| 1281 |  DappRadar RADAR | US$0,007762 | 2,82% | 5,24% | US$7.452.478 | US$428.363 | 960.096.177 RADAR |
| 1282 |  ROA CORE ROA | US$0,02791 | 0,56% | -4,36% | US$7.392.462 | US$261.346 | 264.833.399 ROA |
| 1283 |  ArkiTech ARKI | US$0,1211 | 2,42% | 7,53% | US$7.434.043 | US$6.363,44 | 61.410.027 ARKI |
| 1284 |  UnMarshal MARSH | US$0,1448 | 7,16% | -0,73% | US$7.418.294 | US$607.192 | 51.222.154 MARSH |
| 1285 |  BlockGames BLOCK | US$0,08897 | 14,54% | 1,42% | US$7.422.168 | US$3.597.582 | 83.419.968 BLOCK |
| 1286 |  EML Protocol EML | US$0,1854 | 0,37% | -7,76% | US$7.369.141 | US$63.165,40 | 39.745.310 EML |
| 1287 |  dHedge DAO DHT | US$0,1436 | 4,79% | 11,63% | US$7.340.583 | US$9.453,51 | 51.111.074 DHT |
| 1288 |  TEMCO TEMCO | US$0,001843 | 1,49% | -2,59% | US$7.323.319 | US$175.350 | 3.973.256.413 TEMCO |
| 1289 |  VNX Swiss Franc VCHF | US$1,11 | -0,02% | -0,32% | US$7.325.105 | US$18.692,73 | 6.616.085 VCHF |
| 1290 |  Permission Coin ASK | US$0,0004498 | 0,17% | 10,30% | US$7.272.331 | US$316.991 | 16.166.619.298 ASK |
| 1291 |  Flamengo Fan Token MENGO | US$0,5649 | 9,39% | 3,21% | US$7.344.566 | US$179.430 | 13.000.961 MENGO |
| 1292 |  RigoBlock GRG | US$2,65 | -1,43% | 16,83% | US$7.147.093 | US$7,54 | 2.701.063 GRG |
| 1293 |  Venus LTC vLTC | US$1,72 | 0,04% | 1,29% | US$7.139.100 | - | 4.142.378 vLTC |
| 1294 |  UPCX UPC | US$1,70 | -12,97% | 6,48% | US$7.134.067 | US$966.007 | 4.198.713 UPC |
| 1295 |  Muse MUSE | US$13,93 | -2,03% | -3,37% | US$7.081.954 | US$83.641,38 | 508.554 MUSE |
| 1296 |  Azit AZIT | US$0,03708 | 0,16% | -6,51% | US$7.132.378 | US$95.557,21 | 192.351.657 AZIT |
| 1297 |  GensoKishi Metaverse MV | US$0,02578 | -2,37% | -7,44% | US$7.087.823 | US$1.947.666 | 274.926.994 MV |
| 1298 |  Wrapped Conflux WCFX | US$0,2238 | 1,35% | -1,42% | US$7.075.526 | US$119.348 | 31.608.977 WCFX |
| 1299 |  UFC Fan Token UFC | US$0,6627 | 0,45% | 1,67% | US$7.130.675 | US$19.003,18 | 10.759.399 UFC |
| 1300 |  Rain Coin RAIN | US$7,05 | -1,99% | -4,87% | US$7.051.652 | US$58.679,73 | 1.000.000 RAIN |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.