Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GameSwift GSWIFT | US$0,2264 | 2,02% | -19,78% | US$14.179.330 | US$265.069 | 62.621.513 GSWIFT |
| 1052 |  Bitcoin Diamond BCD | US$0,07590 | -6,82% | -1,59% | US$14.154.567 | US$38.817,65 | 186.492.898 BCD |
| 1053 |  Deeper Network DPR | US$0,005550 | 1,18% | -9,61% | US$14.132.958 | US$213.499 | 2.546.621.567 DPR |
| 1054 |  Shiden Network SDN | US$0,2170 | 1,16% | -5,45% | US$14.122.272 | US$383.974 | 65.078.655 SDN |
| 1055 |  Cult DAO CULT | US$0,000003269 | 1,09% | 19,08% | US$14.116.131 | US$461.501 | 4.318.690.730.920 CULT |
| 1056 |  UniBot UNIBOT | US$14,00 | -1,99% | 6,07% | US$14.001.295 | US$2.136.145 | 1.000.000 UNIBOT |
| 1057 |  AC Milan Fan Token ACM | US$2,26 | 3,26% | -2,06% | US$14.005.994 | US$2.956.068 | 6.201.574 ACM |
| 1058 |  SuperWalk GRND | US$0,1365 | 2,08% | -4,43% | US$13.923.950 | US$34.936,56 | 101.973.800 GRND |
| 1059 |  Step Finance STEP | US$0,06276 | -15,27% | -18,84% | US$13.894.748 | US$124.010 | 221.408.395 STEP |
| 1060 |  Phantasma SOUL | US$0,1113 | -2,85% | 4,68% | US$13.821.464 | US$164.352 | 124.129.198 SOUL |
| 1061 |  Cross The Ages CTA | US$0,2160 | -8,58% | -50,92% | US$13.859.113 | US$14.032.101 | 64.166.666 CTA |
| 1062 |  Bag BAG | US$0,004023 | -0,06% | 13,33% | US$13.812.112 | US$32.907,59 | 3.432.891.431 BAG |
| 1063 |  Karura KAR | US$0,1313 | -1,74% | 4,65% | US$13.817.078 | US$110.453 | 105.249.997 KAR |
| 1064 |  CumRocket CUMMIES | US$0,01032 | 4,67% | 31,76% | US$13.630.294 | US$538.942 | 1.320.428.309 CUMMIES |
| 1065 |  Atletico De Madrid Fan Token ATM | US$2,92 | 4,61% | -7,04% | US$13.561.000 | US$1.917.557 | 4.640.333 ATM |
| 1066 |  Tokemak TOKE | US$0,8233 | 3,18% | 17,84% | US$13.431.315 | US$290.949 | 16.314.929 TOKE |
| 1067 |  BioPassport Token BIOT | US$0,002290 | 1,72% | -5,03% | US$13.449.350 | US$629.116 | 5.872.596.250 BIOT |
| 1068 |  AMO Coin AMO | US$0,0006994 | 2,29% | 2,13% | US$13.357.614 | US$550.918 | 19.100.000.000 AMO |
| 1069 |  GYEN GYEN | US$0,006355 | 0,08% | -0,38% | US$13.338.158 | US$3.756,38 | 2.098.780.833 GYEN |
| 1070 |  Tornado Cash TORN | US$2,53 | -1,53% | -15,86% | US$13.309.738 | US$36.821,60 | 5.262.345 TORN |
| 1071 |  rhino.fi DVF | US$0,5500 | -1,03% | 2,75% | US$13.280.901 | US$6.511,74 | 24.147.148 DVF |
| 1072 |  Bad Idea AI BAD | US$0,00000002494 | -7,64% | -4,57% | US$13.225.883 | US$2.920.857 | 530.334.921.255.707 BAD |
| 1073 |  Prosper PROS | US$0,4040 | 3,61% | 0,41% | US$13.163.646 | US$1.266.062 | 32.586.580 PROS |
| 1074 |  Push Protocol PUSH | US$0,2183 | -0,46% | 6,59% | US$13.176.026 | US$721.004 | 60.365.125 PUSH |
| 1075 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001392 | 1,01% | 77,31% | US$13.057.470 | US$1.127.705 | 93.809.047.574 SMURFCAT |
| 1076 |  HAPI Protocol HAPI | US$17,92 | 0,98% | -0,63% | US$13.121.230 | US$255.062 | 732.233 HAPI |
| 1077 |  VoluMint VMINT | US$0,02378 | -4,95% | -19,97% | US$13.129.183 | US$443.295 | 552.136.291 VMINT |
| 1078 |  Ref Finance REF | US$0,3937 | 4,34% | 4,23% | US$13.138.587 | US$143.919 | 33.368.416 REF |
| 1079 |  Inspect INSP | US$0,08089 | 14,64% | 14,17% | US$13.013.162 | US$447.268 | 160.875.467 INSP |
| 1080 |  TopGoal GOAL | US$0,04550 | 2,84% | -17,03% | US$13.082.200 | US$617.737 | 287.500.000 GOAL |
| 1081 |  Blockchain Brawlers BRWL | US$0,01307 | 89,04% | 67,38% | US$13.068.104 | US$11.111.749 | 1.000.000.000 BRWL |
| 1082 |  Fusion FSN | US$0,1689 | -1,72% | -2,27% | US$12.916.001 | US$76.421,13 | 76.489.834 FSN |
| 1083 |  KiboShib KIBSHI | US$0,00001304 | -11,37% | 42,21% | US$13.044.396 | US$743.823 | 1.000.000.000.000 KIBSHI |
| 1084 |  Prime Numbers Labs Ecosystem PRNT | US$3,18 | 7,05% | -14,54% | US$12.903.215 | US$329.669 | 4.053.657 PRNT |
| 1085 |  Radiant RXD | US$0,001191 | -3,70% | 3,65% | US$12.836.120 | US$101.150 | 10.781.700.837 RXD |
| 1086 |  Castello Coin CAST | US$0,06067 | -0,59% | -6,19% | US$12.882.289 | US$39.106,58 | 212.328.507 CAST |
| 1087 |  RMRK RMRK | US$1,41 | -2,59% | -0,38% | US$12.799.466 | US$51.298,20 | 9.090.949 RMRK |
| 1088 |  KLAYswap Protocol KSP | US$0,1903 | 1,25% | -3,42% | US$12.679.334 | US$15.106,87 | 66.614.973 KSP |
| 1089 |  Cosplay Token COT | US$0,03196 | -5,50% | 1,86% | US$12.605.167 | US$817.740 | 394.359.177 COT |
| 1090 |  Astrafer ASTRAFER | US$0,08054 | -0,23% | 14,61% | US$12.598.321 | US$53.230,66 | 156.417.090 ASTRAFER |
| 1091 |  Hydra HYDRA | US$0,6300 | 3,96% | 9,33% | US$12.569.584 | US$396.871 | 19.953.054 HYDRA |
| 1092 |  EPIK Prime EPIK | US$0,01184 | -2,37% | 2,50% | US$12.466.994 | US$388.522 | 1.053.009.615 EPIK |
| 1093 |  SOLVE SOLVE | US$0,01778 | 0,55% | -4,98% | US$12.450.233 | US$185.532 | 700.125.013 SOLVE |
| 1094 |  Everest ID | US$0,1068 | -2,52% | -14,89% | US$12.462.595 | US$36.955,04 | 116.700.000 ID |
| 1095 |  Octokn OTK | US$0,04075 | -1,20% | -6,57% | US$12.354.118 | US$54.407,84 | 303.136.890 OTK |
| 1096 |  Augur REP | US$1,13 | 0,02% | -3,34% | US$12.443.038 | US$747.712 | 11.000.000 REP |
| 1097 |  Zynecoin ZYN | US$0,2967 | 2,60% | -17,38% | US$12.433.590 | US$705.093 | 41.903.029 ZYN |
| 1098 |  Crust Network CRU | US$0,8798 | 2,99% | -1,55% | US$12.438.422 | US$1.090.772 | 14.138.569 CRU |
| 1099 |  FNCY FNCY | US$0,01212 | 0,04% | -0,35% | US$12.296.177 | US$31.619,86 | 1.014.809.488 FNCY |
| 1100 |  Origin DeFi Governance OGV | US$0,01413 | 6,11% | 28,89% | US$12.152.914 | US$859.239 | 859.782.377 OGV |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.