Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PIBBLE PIB | US$0,0004771 | -0,63% | -2,02% | US$10.448.293 | US$140.482 | 21.901.860.893 PIB |
| 1152 |  Ooki Protocol OOKI | US$0,002281 | 1,89% | 2,78% | US$10.398.173 | US$1.587.954 | 4.558.586.607 OOKI |
| 1153 |  LandX Finance LNDX | US$1,43 | -5,18% | 0,67% | US$10.390.002 | US$704.819 | 7.269.191 LNDX |
| 1154 |  Fuse FUSE | US$0,04713 | 1,06% | -6,98% | US$10.362.059 | US$718.000 | 219.882.167 FUSE |
| 1155 |  Amulet AMU | US$0,04974 | -3,21% | 31,37% | US$10.420.892 | US$2.418.348 | 209.500.000 AMU |
| 1156 |  UX Chain UX | US$0,002599 | 0,66% | -2,44% | US$10.353.367 | US$139.679 | 3.984.164.930 UX |
| 1157 |  Sabai Protocol SABAI | US$0,04501 | 0,75% | 8,81% | US$10.274.764 | US$311.672 | 228.261.226 SABAI |
| 1158 |  Reboot GG | US$0,06333 | 8,33% | 47,61% | US$10.274.635 | US$171.694 | 162.237.935 GG |
| 1159 |  Moby MOBY | US$0,2719 | -0,25% | -1,20% | US$10.277.013 | US$297,00 | 37.797.046 MOBY |
| 1160 |  Catboy CATBOY | US$0,05362 | -7,37% | -10,94% | US$10.233.277 | US$931.100 | 190.857.727 CATBOY |
| 1161 |  HUSD HUSD | US$0,04537 | -0,34% | 1,27% | US$10.098.641 | US$357,72 | 222.593.861 HUSD |
| 1162 |  Oxen OXEN | US$0,1484 | -3,65% | -5,50% | US$10.097.993 | US$6.693,23 | 68.048.333 OXEN |
| 1163 |  MEVerse MEV | US$0,005828 | -1,42% | -4,71% | US$10.004.306 | US$150.086 | 1.716.645.035 MEV |
| 1164 |  TomTomCoin TOMS | US$0,003606 | 8,59% | 0,88% | US$9.921.066 | US$776.106 | 2.751.000.000 TOMS |
| 1165 |  DeFi Land DFL | US$0,001403 | 4,27% | -18,23% | US$10.016.755 | US$30.065,62 | 7.137.303.616 DFL |
| 1166 |  Buying.com BUY | US$0,03018 | -0,24% | 18,78% | US$10.011.860 | US$142.981 | 331.789.518 BUY |
| 1167 |  Ta-da TADA | US$0,09628 | -2,73% | -18,37% | US$9.971.803 | US$175.885 | 103.575.033 TADA |
| 1168 |  Bostrom BOOT | US$0,00000001641 | -19,90% | -20,64% | US$9.705.539 | US$37.542,44 | 591.488.205.723.898 BOOT |
| 1169 |  Gari Network GARI | US$0,02364 | 7,93% | 3,48% | US$9.833.239 | US$2.337.158 | 415.994.800 GARI |
| 1170 |  Windoge98 EXE | US$1,13 | -1,31% | -6,41% | US$9.814.506 | US$59,24 | 8.695.649 EXE |
| 1171 |  Islamic Coin ISLM | US$0,04861 | 0,07% | 1,09% | US$9.837.968 | US$933.889 | 202.395.513 ISLM |
| 1172 |  Staked WEMIX stWEMIX | US$2,67 | 0,00% | 28,41% | US$9.802.621 | US$311,95 | 3.666.459 stWEMIX |
| 1173 |  Affyn FYN | US$0,03845 | -1,31% | -11,38% | US$9.767.594 | US$386.901 | 254.033.788 FYN |
| 1174 |  Netvrk NETVR | US$0,1929 | 10,45% | 10,01% | US$9.753.539 | US$73.123,36 | 50.557.986 NETVR |
| 1175 |  BigONE Token ONE | US$0,001031 | 0,00% | -1,17% | US$9.743.623 | - | 9.449.081.034 ONE |
| 1176 |  XDB CHAIN XDB | US$0,0005632 | -0,31% | -3,62% | US$9.686.292 | US$2.155.817 | 17.197.670.082 XDB |
| 1177 |  Linker Coin LNC | US$0,08591 | 1,10% | 3,50% | US$9.688.102 | - | 112.776.150 LNC |
| 1178 |  Gameswap GSWAP | US$0,8066 | 0,60% | 17,86% | US$9.598.764 | US$557,76 | 11.899.665 GSWAP |
| 1179 |  BitShares BTS | US$0,003203 | 0,90% | 4,12% | US$9.593.875 | US$93.444,69 | 2.995.388.398 BTS |
| 1180 |  RAI Finance SOFI | US$0,02190 | 6,95% | -2,24% | US$9.538.931 | US$1.064.563 | 435.542.750 SOFI |
| 1181 |  SAFE DEAL SFD | US$0,2642 | 10,09% | 0,93% | US$9.526.998 | US$209,91 | 36.060.900 SFD |
| 1182 |  BOLT BOLT | US$0,009921 | 3,77% | 12,61% | US$9.498.985 | US$415.612 | 957.427.533 BOLT |
| 1183 |  Izumi Finance IZI | US$0,01196 | 1,87% | -2,17% | US$9.420.449 | US$108.312 | 787.400.000 IZI |
| 1184 |  UNKJD MBS | US$0,01513 | 6,95% | -0,25% | US$9.464.727 | US$86.977,06 | 625.437.750 MBS |
| 1185 |  Nexa NEXA | US$0,000004211 | 0,63% | -0,59% | US$9.479.964 | US$693.386 | 2.251.290.000.000 NEXA |
| 1186 |  Banano BAN | US$0,005968 | -2,10% | 7,35% | US$9.402.946 | US$20.990,22 | 1.575.593.342 BAN |
| 1187 |  NAVI Protocol NAVX | US$0,1259 | 0,68% | -11,57% | US$9.315.288 | US$11.333.805 | 74.000.000 NAVX |
| 1188 |  Energi NRG | US$0,1210 | 0,72% | 7,09% | US$9.326.202 | US$606.101 | 77.048.458 NRG |
| 1189 |  Tottenham Hotspur Fan Token SPURS | US$2,53 | 0,74% | -6,96% | US$9.257.622 | US$683.359 | 3.660.478 SPURS |
| 1190 |  QUINT QUINT | US$0,05037 | -8,23% | 9,39% | US$9.322.826 | US$96.393,45 | 185.072.011 QUINT |
| 1191 |  MASQ MASQ | US$0,2689 | 1,41% | 8,43% | US$9.245.350 | US$56.069,70 | 34.379.475 MASQ |
| 1192 |  OrbCity ORB | US$0,03899 | 10,18% | -17,10% | US$9.295.891 | US$1.904.043 | 238.444.245 ORB |
| 1193 |  PLAYA3ULL GAMES 3ULL | US$0,001948 | -2,82% | -5,93% | US$9.199.519 | US$415.608 | 4.723.235.871 3ULL |
| 1194 |  Validity VAL | US$1,76 | 0,03% | -1,71% | US$8.969.028 | US$87.615,11 | 5.099.931 VAL |
| 1195 |  Decentral Games DG | US$0,02826 | 3,94% | 18,11% | US$9.174.890 | US$394,33 | 324.689.191 DG |
| 1196 |  Prometheum Prodigy PMPY | US$0,01786 | -2,39% | 2,75% | US$9.157.303 | US$508.026 | 512.765.451 PMPY |
| 1197 |  fanC FANC | US$0,01364 | -2,20% | -5,15% | US$9.139.023 | US$192.618 | 669.791.299 FANC |
| 1198 |  Paribus PBX | US$0,001262 | 1,59% | -14,65% | US$9.093.715 | US$219.439 | 7.202.968.426 PBX |
| 1199 |  Oxbull.tech OXB | US$1,20 | -6,57% | -12,24% | US$9.078.577 | US$21.041,29 | 7.538.685 OXB |
| 1200 |  Byte BYTE | US$0,000009546 | 9,68% | -25,78% | US$9.207.139 | US$1.003.066 | 964.467.033.477 BYTE |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.