Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MobileCoin MOB | US$0,09522 | -0,65% | 0,15% | US$18.873.283 | US$34.551,52 | 198.210.294 MOB |
| 952 |  UBXS Token UBXS | US$0,3290 | 0,59% | -21,36% | US$18.804.939 | US$450.966 | 57.155.070 UBXS |
| 953 |  Orange ORNJ | US$0,2864 | -5,50% | 5,41% | US$18.790.450 | US$7.195.376 | 65.600.000 ORNJ |
| 954 |  YooShi YOOSHI | US$0,00000005067 | 0,85% | 2,71% | US$18.835.589 | US$124.901 | 371.751.256.884.574 YOOSHI |
| 955 |  SquidGrow SQUIDGROW | US$0,00000001589 | -1,13% | -3,52% | US$18.668.104 | US$612.380 | 1.174.940.845.113.550 SQUIDGROW |
| 956 |  OVR OVR | US$0,3671 | -0,08% | 5,65% | US$18.720.402 | US$136.888 | 50.994.674 OVR |
| 957 |  5ire 5IRE | US$0,04201 | -5,81% | -28,49% | US$18.689.309 | US$906.117 | 444.920.135 5IRE |
| 958 |  ParagonsDAO PDT | US$0,1170 | -6,85% | 1,41% | US$18.657.706 | US$38.972,32 | 159.425.995 PDT |
| 959 |  MAGA VP MVP | US$0,4528 | 9,94% | -26,97% | US$18.800.448 | US$2.581.947 | 41.520.023 MVP |
| 960 |  Viberate VIB | US$0,09295 | 1,05% | -5,88% | US$18.589.290 | US$2.217.520 | 199.995.000 VIB |
| 961 |  GAMEE GMEE | US$0,01851 | 0,07% | 4,80% | US$18.220.222 | US$962.648 | 984.194.810 GMEE |
| 962 |  Three Protocol Token THREE | US$0,2173 | 0,09% | -6,53% | US$18.468.230 | US$1.095.262 | 85.000.000 THREE |
| 963 |  SwftCoin SWFTC | US$0,004604 | -0,26% | -1,48% | US$18.440.373 | US$2.479.688 | 4.004.999.999 SWFTC |
| 964 |  Asterix Labs ASTX | US$1.841,76 | 12,79% | 17,94% | US$18.417.552 | US$377.566 | 10.000 ASTX |
| 965 |  Oho OHO | US$0,0007619 | 1,07% | 3,49% | US$18.380.050 | US$1.677.896 | 24.123.896.382 OHO |
| 966 |  Neurai XNA | US$0,001841 | -1,93% | -1,95% | US$18.177.239 | US$215.275 | 9.872.903.071 XNA |
| 967 |  Nodle NODL | US$0,004944 | -1,50% | -14,59% | US$18.074.225 | US$728.269 | 3.655.932.872 NODL |
| 968 |  Robonomics.network XRT | US$10,91 | 0,85% | -7,09% | US$18.184.759 | US$41.171,43 | 1.667.001 XRT |
| 969 |  bitsCrunch BCUT | US$0,09912 | 3,19% | -17,36% | US$18.001.450 | US$195.179 | 181.607.750 BCUT |
| 970 |  Dimecoin DIME | US$0,00003750 | 0,63% | 20,09% | US$17.938.135 | - | 478.333.438.962 DIME |
| 971 |  Hegic HEGIC | US$0,02528 | -0,68% | 11,07% | US$17.793.578 | US$125.781 | 703.727.349 HEGIC |
| 972 |  Ambire Wallet WALLET | US$0,02990 | -0,38% | 29,72% | US$17.621.226 | US$711.223 | 589.317.074 WALLET |
| 973 |  TypeAI TYPE | US$1,86 | 3,01% | 6,60% | US$17.675.222 | US$82.989,83 | 9.500.000 TYPE |
| 974 |  Dogechain DC | US$0,0006087 | 1,25% | 8,27% | US$17.505.846 | US$2.058.903 | 28.759.735.857 DC |
| 975 |  OAX OAX | US$0,2254 | -0,81% | 0,25% | US$17.365.020 | US$1.352.465 | 77.034.446 OAX |
| 976 |  WeBuy WE | US$0,04799 | -2,83% | -12,12% | US$17.374.836 | US$91.270,16 | 362.031.240 WE |
| 977 |  Pikamoon PIKA | US$0,0009936 | -5,25% | 4,72% | US$17.341.653 | US$209.988 | 17.453.432.079 PIKA |
| 978 |  Metahero HERO | US$0,003375 | 0,13% | -1,76% | US$17.199.313 | US$691.087 | 5.095.643.290 HERO |
| 979 |  Matrix AI Network MAN | US$0,03858 | -0,41% | -4,19% | US$17.133.475 | US$265.924 | 444.091.078 MAN |
| 980 |  Verified USD USDV | US$0,9990 | 0,02% | 0,00% | US$17.123.956 | US$2.363.450 | 17.141.815 USDV |
| 981 |  MongCoin $MONG | US$0,00000002914 | -11,21% | 100,49% | US$16.934.004 | US$4.850.586 | 581.196.039.603.956 $MONG |
| 982 |  Scallop SCA | US$0,5645 | 1,41% | -10,20% | US$17.051.085 | US$6.864.131 | 30.205.206 SCA |
| 983 |  MILC Platform MLT | US$0,1363 | 1,75% | 12,27% | US$16.955.205 | US$156.383 | 124.423.461 MLT |
| 984 |  Bifrost BNC | US$0,4427 | 3,31% | 1,19% | US$16.910.700 | US$143.464 | 38.200.179 BNC |
| 985 |  Bubblefong BBF | US$0,09028 | -4,67% | 13,74% | US$16.836.482 | US$557.181 | 186.498.337 BBF |
| 986 |  DeFi Kingdoms JEWEL | US$0,1480 | 2,12% | 8,54% | US$16.916.622 | US$34.831,83 | 114.311.531 JEWEL |
| 987 |  Symbiosis SIS | US$0,2745 | -1,49% | -13,30% | US$16.845.423 | US$2.884.245 | 61.367.996 SIS |
| 988 |  Hemule HEMULE | US$0,01717 | -13,98% | 45,75% | US$16.831.143 | US$598.772 | 979.998.588 HEMULE |
| 989 |  Sonic The Goat GOAT | US$0,00001902 | 8,17% | -0,06% | US$16.851.930 | US$81.367,57 | 886.102.835.021 GOAT |
| 990 |  Fulcrom Finance FUL | US$0,009632 | -1,60% | -2,32% | US$16.761.282 | US$35.464,03 | 1.740.218.023 FUL |
| 991 |  Shyft Network SHFT | US$0,01161 | 0,77% | 12,26% | US$16.602.464 | US$72.135,84 | 1.429.575.621 SHFT |
| 992 |  OpenLeverage OLE | US$0,08819 | 2,25% | -13,94% | US$16.635.757 | US$445.111 | 188.630.573 OLE |
| 993 |  OORT OORT | US$0,2323 | -4,14% | 7,67% | US$16.651.874 | US$923.535 | 71.683.627 OORT |
| 994 |  Tarot TAROT | US$0,2664 | 1,44% | 15,24% | US$16.564.036 | US$40.309,25 | 62.165.833 TAROT |
| 995 |  Splintershards SPS | US$0,01241 | 1,61% | 1,97% | US$16.479.675 | US$56.061,24 | 1.327.940.171 SPS |
| 996 |  TrustSwap SWAP | US$0,1647 | 0,33% | 0,79% | US$16.468.502 | US$870.013 | 99.995.164 SWAP |
| 997 |  Voyager Token VGX | US$0,07830 | -2,05% | -0,09% | US$16.484.456 | US$4.796.442 | 210.532.092 VGX |
| 998 |  Dejitaru Tsuka TSUKA | US$0,01635 | 6,72% | 13,97% | US$16.346.841 | US$416.986 | 1.000.000.000 TSUKA |
| 999 |  SpaceN SN | US$0,4068 | -3,18% | 5,00% | US$16.277.574 | US$13.000,11 | 40.010.000 SN |
| 1000 |  BlackFort Exchange Network BXN | US$0,003617 | -5,21% | 7,70% | US$16.238.121 | US$562.641 | 4.489.589.680 BXN |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.