Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Shiba Predator QOM | US$0,00000004077 | 0,80% | 18,61% | US$24.459.230 | US$35.342,65 | 599.886.333.333.333 QOM |
| 852 |  FIO Protocol FIO | US$0,03203 | 1,13% | -9,67% | US$24.360.514 | US$1.832.487 | 760.558.864 FIO |
| 853 |  Firo FIRO | US$1,78 | 2,05% | 3,23% | US$24.357.825 | US$865.250 | 13.721.081 FIRO |
| 854 |  Bloktopia BLOK | US$0,001376 | 1,12% | -5,41% | US$24.121.790 | US$730.641 | 17.536.640.676 BLOK |
| 855 |  Book.io BOOK | US$0,02090 | 5,37% | -4,22% | US$24.125.779 | US$158.290 | 1.154.403.100 BOOK |
| 856 |  S.S. Lazio Fan Token LAZIO | US$2,79 | 7,85% | -0,63% | US$23.967.296 | US$11.002.000 | 8.600.000 LAZIO |
| 857 |  SIX SIX | US$0,02801 | -0,37% | -2,68% | US$23.832.078 | US$255.707 | 850.966.610 SIX |
| 858 |  Tectonic TONIC | US$0,00000009677 | -1,22% | -4,34% | US$23.971.988 | US$21.384,95 | 247.733.879.909.099 TONIC |
| 859 |  Argentine Football Association Fan Token ARG | US$2,00 | 7,44% | 5,51% | US$23.893.366 | US$1.147.019 | 11.934.279 ARG |
| 860 |  PLANET PLANET | US$0,00002793 | 0,08% | 3,34% | US$23.776.747 | US$2.158.916 | 851.450.035.658 PLANET |
| 861 |  Niza Global NIZA | US$0,004191 | 21,84% | 27,77% | US$23.721.121 | US$15.389.465 | 5.660.599.954 NIZA |
| 862 |  Swarm Markets SMT | US$0,7193 | -1,53% | 3,40% | US$23.571.056 | US$251.899 | 32.769.650 SMT |
| 863 |  Wrapped CANTO WCANTO | US$0,2230 | -1,87% | 49,67% | US$23.871.585 | US$4.631.454 | 107.056.964 WCANTO |
| 864 |  Manchester City Fan Token CITY | US$3,08 | 0,32% | -9,28% | US$23.378.450 | US$5.235.471 | 7.598.463 CITY |
| 865 |  Lingose LING | US$0,003736 | 3,91% | -0,43% | US$23.309.586 | US$346.502 | 6.238.888.889 LING |
| 866 |  Counterparty XCP | US$8,92 | 0,01% | -10,87% | US$23.316.763 | - | 2.613.892 XCP |
| 867 |  CENNZnet CENNZ | US$0,01933 | 2,28% | -12,75% | US$23.193.002 | US$52.170,59 | 1.200.000.000 CENNZ |
| 868 |  ICHI ICHI | US$2,66 | 0,01% | 0,58% | US$23.028.497 | US$408.052 | 8.643.482 ICHI |
| 869 |  UFO Gaming UFO | US$0,0000008939 | -1,74% | 10,36% | US$23.023.894 | US$654.444 | 25.757.575.757.576 UFO |
| 870 |  Vita Inu VINU | US$0,00000002557 | -5,25% | 16,97% | US$23.008.523 | US$12.458.915 | 899.784.002.112.141 VINU |
| 871 |  Inverse Finance INV | US$42,74 | 0,48% | -5,65% | US$22.987.757 | US$112.058 | 537.886 INV |
| 872 |  Sentinel DVPN | US$0,001260 | -2,21% | -2,27% | US$22.999.322 | US$185.052 | 18.252.585.569 DVPN |
| 873 |  Gifto GFT | US$0,02304 | 16,42% | 21,97% | US$23.018.759 | US$23.641.359 | 999.271.532 GFT |
| 874 |  Nyan Heroes NYAN | US$0,2251 | -13,18% | 0,00% | US$22.743.436 | US$27.478.876 | 101.045.769 NYAN |
| 875 |  XeniosCoin XNC | US$0,3000 | 0,01% | 252,81% | US$22.879.568 | - | 76.274.958 XNC |
| 876 |  renBTC RENBTC | US$69.297,00 | 0,51% | 3,81% | US$22.862.521 | US$6.023,96 | 330 RENBTC |
| 877 |  WAGMI Games WAGMIGAMES | US$0,00001267 | 0,90% | 2,95% | US$22.854.475 | US$3.079.803 | 1.804.354.666.195 WAGMIGAMES |
| 878 |  Cellframe CELL | US$0,7988 | 2,78% | -0,82% | US$22.845.616 | US$324.848 | 28.599.168 CELL |
| 879 |  r/CryptoCurrency Moons MOON | US$0,2131 | -0,93% | -16,03% | US$22.758.816 | US$135.079 | 106.776.318 MOON |
| 880 |  Chrono.tech TIME | US$32,09 | -0,74% | 1,98% | US$22.788.125 | US$103.059 | 710.113 TIME |
| 881 |  Petals PTS | US$0,001602 | 0,02% | 2,53% | US$22.624.748 | US$10.568,06 | 14.124.978.750 PTS |
| 882 |  MUX Protocol MCB | US$5,89 | 1,10% | -13,30% | US$22.514.935 | US$37.023,20 | 3.821.523 MCB |
| 883 |  Arianee ARIA20 | US$0,2500 | 0,00% | 10,02% | US$22.497.041 | - | 89.971.813 ARIA20 |
| 884 |  Kleros PNK | US$0,02929 | -0,01% | 11,79% | US$22.747.190 | US$392.564 | 776.626.703 PNK |
| 885 |  Huobi BTC HBTC | US$23.155,09 | -1,95% | 9,57% | US$22.448.561 | US$3.987,89 | 969 HBTC |
| 886 |  Carry CRE | US$0,002243 | -5,40% | -66,00% | US$22.434.655 | US$0,07000 | 10.000.000.000 CRE |
| 887 |  Dragonchain DRGN | US$0,06038 | 1,31% | -7,40% | US$22.386.628 | US$61.976,67 | 370.772.651 DRGN |
| 888 |  Step App FITFI | US$0,008910 | 4,42% | 22,49% | US$22.542.790 | US$12.152.475 | 2.530.000.000 FITFI |
| 889 |  Alpine F1 Team Fan Token ALPINE | US$1,97 | 3,03% | 6,09% | US$22.363.926 | US$3.515.262 | 11.360.000 ALPINE |
| 890 |  TARS Protocol TAI | US$0,1790 | 14,12% | 146,92% | US$22.203.303 | US$14.434.893 | 124.015.683 TAI |
| 891 |  ISKRA Token ISK | US$0,1608 | 2,05% | 7,66% | US$22.344.918 | US$3.223.974 | 138.984.161 ISK |
| 892 |  Solanium SLIM | US$0,2215 | -1,43% | -8,47% | US$22.150.138 | US$669.341 | 100.000.000 SLIM |
| 893 |  TOWER TOWER | US$0,01395 | 1,34% | 7,98% | US$22.160.108 | US$338.855 | 1.588.959.211 TOWER |
| 894 |  MonaCoin MONA | US$0,3361 | -2,06% | -4,87% | US$22.093.116 | US$1.013.223 | 65.729.675 MONA |
| 895 |  SPECTRE AI SPECTRE | US$2,44 | -9,55% | 1,38% | US$22.185.885 | US$369.236 | 9.093.998 SPECTRE |
| 896 |  Swarm BZZ | US$0,4199 | 0,63% | 18,42% | US$22.087.610 | US$1.565.179 | 52.600.661 BZZ |
| 897 |  Suku SUKU | US$0,1222 | -1,59% | -7,15% | US$21.794.203 | US$830.121 | 178.403.407 SUKU |
| 898 |  Optimus AI OPTI | US$0,2290 | -3,11% | -11,16% | US$21.762.776 | US$148.801 | 95.034.939 OPTI |
| 899 |  Polaris Share POLA | US$0,04870 | 0,99% | -1,96% | US$21.713.326 | US$2.337.978 | 445.847.394 POLA |
| 900 |  OG Fan Token OG | US$4,49 | 5,66% | 1,52% | US$21.729.524 | US$5.501.149 | 4.837.418 OG |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.