Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Measurable Data Token MDT | US$0,06262 | 1,82% | 5,35% | US$42.339.381 | US$2.656.254 | 676.157.013 MDT |
| 702 |  Sentinel Protocol UPP | US$0,08362 | 0,17% | -1,85% | US$41.630.985 | US$510.640 | 497.834.800 UPP |
| 703 |  IRISnet IRIS | US$0,02571 | 2,88% | 6,41% | US$41.576.276 | US$922.847 | 1.617.127.620 IRIS |
| 704 |  sUSD SUSD | US$0,9963 | 0,19% | 1,46% | US$41.619.077 | US$1.675.834 | 41.772.297 SUSD |
| 705 |  Meter Governance MTRG | US$1,25 | 4,13% | -1,79% | US$41.604.488 | US$242.908 | 33.164.515 MTRG |
| 706 |  Circuits of Value COVAL | US$0,02321 | -0,45% | -1,95% | US$41.424.320 | US$163.839 | 1.784.838.484 COVAL |
| 707 |  iMe Lab LIME | US$0,08732 | 1,11% | 4,21% | US$41.220.519 | US$5.371.100 | 472.038.858 LIME |
| 708 |  Dynex DNX | US$0,4589 | -4,26% | -10,64% | US$41.348.877 | US$921.116 | 90.104.972 DNX |
| 709 |  Green Satoshi Token (SOL) GST | US$0,02718 | 1,87% | -4,61% | US$40.665.151 | US$644.826 | 1.496.375.894 GST |
| 710 |  EURC EURC | US$1,08 | -0,02% | -0,43% | US$40.592.191 | US$1.926.728 | 37.680.259 EURC |
| 711 |  Moss Coin MOC | US$0,09790 | 0,57% | -2,67% | US$40.482.349 | US$541.088 | 413.489.688 MOC |
| 712 |  PAID Network PAID | US$0,1403 | 2,09% | -2,11% | US$40.521.906 | US$257.851 | 288.903.800 PAID |
| 713 |  Santos FC Fan Token SANTOS | US$7,16 | 18,42% | 17,15% | US$39.703.639 | US$48.874.022 | 5.546.061 SANTOS |
| 714 |  IAGON IAG | US$0,1070 | -4,18% | -7,71% | US$40.249.101 | US$373.373 | 376.020.434 IAG |
| 715 |  Locus Chain LOCUS | US$0,01922 | 16,74% | 1,80% | US$40.002.308 | US$281.877 | 2.081.062.787 LOCUS |
| 716 |  Dero DERO | US$2,80 | 3,75% | -0,18% | US$40.139.633 | US$9.978,79 | 14.312.916 DERO |
| 717 |  Gelato GEL | US$0,3624 | 0,40% | 25,84% | US$39.845.329 | US$118.643 | 109.951.523 GEL |
| 718 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05598 | 3,74% | 0,27% | US$39.695.876 | US$2.922.689 | 709.143.650 QUICK |
| 719 |  Impossible Finance Launchpad IDIA | US$0,05827 | 2,73% | -0,79% | US$39.625.540 | US$16.252,69 | 680.000.000 IDIA |
| 720 |  xMoney UTK | US$0,07882 | 3,07% | -2,09% | US$39.412.307 | US$3.414.439 | 500.000.000 UTK |
| 721 |  Gaimin GMRX | US$0,005951 | 19,47% | 26,57% | US$39.477.602 | US$1.873.667 | 6.634.129.332 GMRX |
| 722 |  Tether EURt EURt | US$1,08 | 0,08% | -0,15% | US$39.231.028 | US$2.516.631 | 36.387.340 EURt |
| 723 |  ZTX ZTX | US$0,01273 | 2,10% | -2,36% | US$39.022.416 | US$1.109.068 | 3.065.322.109 ZTX |
| 724 |  Voxies VOXEL | US$0,2227 | 3,31% | 0,60% | US$39.084.562 | US$3.186.868 | 175.540.671 VOXEL |
| 725 |  Cratos CRTS | US$0,0007970 | 12,74% | 14,37% | US$39.289.477 | US$5.368.942 | 49.299.676.745 CRTS |
| 726 |  Vara Network VARA | US$0,07447 | 1,53% | -7,58% | US$38.852.270 | US$363.264 | 521.687.602 VARA |
| 727 |  pSTAKE Finance PSTAKE | US$0,08792 | 4,75% | -15,47% | US$38.655.803 | US$1.281.639 | 439.651.042 PSTAKE |
| 728 |  SelfKey KEY | US$0,007241 | 1,12% | 6,50% | US$38.412.277 | US$3.059.176 | 5.304.969.446 KEY |
| 729 |  Moonchain MXC | US$0,01461 | -1,11% | 2,24% | US$38.595.344 | US$5.391.009 | 2.642.132.371 MXC |
| 730 |  Botto BOTTO | US$0,8057 | 2,13% | 9,34% | US$38.080.063 | US$1.221.876 | 47.263.717 BOTTO |
| 731 |  XCAD Network XCAD | US$0,7910 | 0,87% | 1,38% | US$37.751.881 | US$4.340.978 | 47.726.796 XCAD |
| 732 |  Games for a Living GFAL | US$0,01693 | 1,31% | -19,99% | US$37.798.459 | US$1.449.111 | 2.232.691.229 GFAL |
| 733 |  Velas VLX | US$0,01450 | 1,29% | -4,14% | US$37.618.037 | US$780.504 | 2.593.895.811 VLX |
| 734 |  Graphlinq Chain GLQ | US$0,1101 | -3,83% | 4,41% | US$37.434.649 | US$2.131.455 | 339.999.895 GLQ |
| 735 |  Morpheus.Network MNW | US$0,7922 | -3,11% | -1,74% | US$37.375.433 | US$122.862 | 47.180.014 MNW |
| 736 |  Pepe 2.0 PEPE2.0 | US$0,00000007875 | 33,34% | 60,84% | US$36.935.650 | US$17.111.771 | 469.000.000.000.000 PEPE2.0 |
| 737 |  AhaToken AHT | US$0,007382 | 0,10% | -1,87% | US$36.925.931 | US$429.352 | 5.002.341.948 AHT |
| 738 |  Cere Network CERE | US$0,005312 | -0,58% | -5,47% | US$36.867.081 | US$800.653 | 6.939.923.952 CERE |
| 739 |  Alpha Quark Token AQT | US$1,36 | 0,59% | 0,09% | US$36.382.078 | US$408.365 | 26.806.201 AQT |
| 740 |  Bonfida FIDA | US$0,2870 | 1,65% | 1,47% | US$36.565.762 | US$2.685.091 | 127.405.407 FIDA |
| 741 |  AVA AVA | US$0,7070 | 3,28% | 10,15% | US$36.402.314 | US$1.676.305 | 51.487.051 AVA |
| 742 |  Hacken Token HAI | US$0,05589 | 0,96% | 4,13% | US$36.052.538 | US$369.071 | 645.089.695 HAI |
| 743 |  Ampleforth AMPL | US$1,27 | 1,51% | 1,78% | US$36.041.237 | US$435.906 | 28.274.494 AMPL |
| 744 |  Celo Dollar CUSD | US$0,9999 | 0,04% | 0,06% | US$35.878.502 | US$3.784.128 | 35.881.829 CUSD |
| 745 |  ONBUFF ONIT | US$0,04655 | 0,00% | 5,70% | US$35.847.471 | US$213,33 | 770.075.466 ONIT |
| 746 |  UniLend UFT | US$0,4552 | 1,28% | 3,15% | US$35.621.515 | US$1.769.804 | 78.250.222 UFT |
| 747 |  zkRace ZERC | US$0,2982 | -6,11% | 47,71% | US$35.779.161 | US$153.495 | 120.000.000 ZERC |
| 748 |  Kwenta KWENTA | US$82,73 | 3,65% | 5,44% | US$35.722.888 | US$96.218,33 | 431.809 KWENTA |
| 749 |  KlimaDAO KLIMA | US$4,45 | 5,74% | 95,63% | US$35.568.781 | US$1.429.531 | 7.997.365 KLIMA |
| 750 |  Coreum COREUM | US$0,09225 | 1,72% | -3,74% | US$35.498.354 | US$1.940.165 | 384.792.048 COREUM |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.