Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Reef REEF | US$0,002156 | -0,92% | 6,28% | US$49.210.978 | US$9.039.004 | 22.821.409.581 REEF |
| 652 |  Wanchain WAN | US$0,2457 | 3,10% | -2,02% | US$48.650.881 | US$1.696.863 | 197.992.639 WAN |
| 653 |  Orion ORN | US$1,44 | 0,05% | 4,14% | US$49.083.066 | US$3.995.786 | 34.146.255 ORN |
| 654 |  Steem Dollars SBD | US$3,66 | -2,14% | -3,17% | US$48.886.057 | US$25.290.214 | 13.358.376 SBD |
| 655 |  Persistence One XPRT | US$0,2573 | 0,89% | 5,58% | US$48.482.335 | US$418.010 | 188.404.890 XPRT |
| 656 |  tomiNet TOMI | US$0,4180 | -1,48% | -4,69% | US$48.241.469 | US$23.053.490 | 115.418.760 TOMI |
| 657 |  Stronghold Token SHX | US$0,008328 | 1,81% | -0,55% | US$48.253.040 | US$208.327 | 5.793.905.044 SHX |
| 658 |  ViciCoin VCNT | US$21,11 | -0,30% | -0,44% | US$48.121.699 | US$645.436 | 2.279.555 VCNT |
| 659 |  Mdex MDX | US$0,05082 | -12,94% | -20,87% | US$48.290.156 | US$2.178.924 | 950.246.937 MDX |
| 660 |  RichQUACK.com QUACK | US$0,000000001118 | 4,15% | -1,52% | US$49.266.175 | US$1.357.754 | 44.085.961.274.152.304 QUACK |
| 661 |  Dego Finance DEGO | US$2,28 | 2,21% | 2,04% | US$47.835.479 | US$2.101.232 | 20.997.213 DEGO |
| 662 |  NEOPIN NPT | US$0,5382 | -0,02% | -6,68% | US$47.642.849 | US$308.407 | 88.515.445 NPT |
| 663 |  MATH MATH | US$0,4168 | 0,20% | 8,70% | US$47.669.242 | US$790.891 | 114.356.164 MATH |
| 664 |  Moon Tropica CAH | US$21,14 | -6,45% | 5,84% | US$47.274.818 | US$95.763,60 | 2.236.269 CAH |
| 665 |  Solchat CHAT | US$5,86 | 4,43% | -16,14% | US$47.137.933 | US$2.135.339 | 8.043.460 CHAT |
| 666 |  Assemble Protocol ASM | US$0,03194 | 1,34% | 1,32% | US$46.953.810 | US$250.013 | 1.469.999.910 ASM |
| 667 |  SaitaChain Coin STC | US$0,001036 | -2,41% | -1,25% | US$45.550.699 | US$316.780 | 43.962.767.523 STC |
| 668 |  StrikeX STRX | US$0,05375 | 1,34% | -0,06% | US$46.286.111 | US$779.890 | 861.141.947 STRX |
| 669 |  The Root Network ROOT | US$0,04500 | 2,56% | -4,41% | US$46.748.925 | US$5.117.521 | 1.038.925.778 ROOT |
| 670 |  FirmaChain FCT | US$0,05411 | 0,32% | -1,93% | US$46.291.104 | US$417.273 | 855.482.889 FCT |
| 671 |  IDEX IDEX | US$0,05732 | 1,26% | -1,44% | US$46.287.400 | US$2.819.673 | 807.488.993 IDEX |
| 672 |  DIMO DIMO | US$0,2107 | 6,17% | -9,35% | US$46.249.176 | US$2.956.167 | 219.518.206 DIMO |
| 673 |  Polytrade TRADE | US$1,27 | 13,99% | -2,64% | US$46.269.437 | US$1.382.972 | 36.526.907 TRADE |
| 674 |  Groestlcoin GRS | US$0,5437 | 0,98% | -2,53% | US$46.287.156 | US$928.098 | 85.131.814 GRS |
| 675 |  Neon EVM NEON | US$0,7988 | -0,54% | -13,36% | US$46.050.762 | US$8.809.886 | 57.651.000 NEON |
| 676 |  Router Protocol ROUTE | US$2,98 | 4,81% | 2,60% | US$45.999.445 | US$698.605 | 15.433.348 ROUTE |
| 677 |  L7 LSD | US$1,12 | -1,42% | -30,59% | US$46.045.693 | US$1.305.900 | 40.941.582 LSD |
| 678 |  Bitcoin Dominica BTCD | US$44,47 | -0,11% | -0,33% | US$45.857.364 | US$249,98 | 1.031.300 BTCD |
| 679 |  Statter Network STT | US$0,9092 | 3,07% | 3,83% | US$45.773.648 | US$10.021.961 | 50.344.589 STT |
| 680 |  Cornucopias COPI | US$0,05401 | 0,57% | 1,24% | US$45.839.835 | US$262.994 | 848.670.162 COPI |
| 681 |  Viction VIC | US$0,4676 | 0,06% | 7,29% | US$45.273.312 | US$5.582.583 | 96.830.754 VIC |
| 682 |  Aura Finance AURA | US$0,8925 | -1,31% | 6,93% | US$44.655.242 | US$57.027,77 | 50.036.002 AURA |
| 683 |  Alitas ALT | US$0,3728 | 2,17% | 8,02% | US$44.741.049 | US$6.378,92 | 120.000.000 ALT |
| 684 |  Unifi Protocol DAO UNFI | US$5,19 | -2,85% | 30,59% | US$44.746.642 | US$9.754.024 | 8.629.041 UNFI |
| 685 |  Clore.ai CLORE | US$0,1784 | 2,30% | -0,40% | US$44.510.774 | US$2.746.045 | 249.491.637 CLORE |
| 686 |  AIT Protocol AIT | US$0,3271 | 14,14% | -2,60% | US$44.477.564 | US$732.929 | 135.988.466 AIT |
| 687 |  Minati Coin MNTC | US$7,07 | 35,99% | 170,96% | US$44.390.561 | US$3.461.003 | 6.275.000 MNTC |
| 688 |  League of Kingdoms Arena LOKA | US$0,2616 | -2,75% | -7,89% | US$44.338.917 | US$4.514.781 | 169.488.981 LOKA |
| 689 |  Biswap BSW | US$0,09115 | 0,94% | 10,37% | US$44.007.985 | US$8.472.483 | 482.785.926 BSW |
| 690 |  CEEK VR CEEK | US$0,05488 | 1,14% | 5,12% | US$44.218.364 | US$2.480.627 | 805.717.779 CEEK |
| 691 |  Venus XVS vXVS | US$0,1953 | 1,85% | 3,26% | US$43.827.221 | - | 224.433.925 vXVS |
| 692 |  SingularityDAO SDAO | US$0,5278 | -3,17% | -10,52% | US$43.667.240 | US$843.077 | 82.733.204 SDAO |
| 693 |  OmniFlix Network FLIX | US$0,1731 | -5,50% | 8,86% | US$43.409.451 | US$29.816,53 | 250.758.585 FLIX |
| 694 |  Celsius CEL | US$1,15 | -12,97% | 89,15% | US$43.519.744 | US$95.803.010 | 37.720.111 CEL |
| 695 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$61,25 | 3,22% | 2,33% | US$43.437.566 | US$18.090,16 | 709.144 QUICK |
| 696 |  Pandora PANDORA | US$4.304,67 | 2,18% | 10,95% | US$43.046.729 | US$3.792.976 | 10.000 PANDORA |
| 697 |  PlayDapp PDA | US$0,07608 | 0,61% | -3,61% | US$42.882.396 | US$5.623.751 | 563.684.061 PDA |
| 698 |  Smog SMOG | US$0,05471 | -1,71% | -5,12% | US$42.622.329 | US$278.538 | 778.999.968 SMOG |
| 699 |  Propbase PROPS | US$0,1216 | -1,28% | -3,90% | US$42.428.542 | US$1.432.299 | 348.949.554 PROPS |
| 700 |  DEAPcoin DEP | US$0,001721 | 0,40% | -9,26% | US$42.735.436 | US$1.114.676 | 24.833.910.788 DEP |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.